24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.136 -0.013 (-8.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.149 | 34.040 | 64,610,000 | 1,355,000 | 3.388 | 32,510,000 | 0.162 | 31,975,000 | 0.162 |
| 23/03/2026 | 0.195 | 31.700 | 27,200,000 | 1,890,000 | 4.725 | 13,715,000 | 0.200 | 13,235,000 | 0.199 |
| 20/03/2026 | 0.131 | 34.500 | 53,155,000 | 2,370,000 | 5.925 | 26,015,000 | 0.127 | 26,775,000 | 0.127 |
| 19/03/2026 | 0.130 | 34.780 | 53,135,000 | 1,610,000 | 4.025 | 26,060,000 | 0.114 | 27,075,000 | 0.114 |
| 18/03/2026 | 0.090 | 37.260 | 38,280,000 | 595,000 | 1.487 | 19,350,000 | 0.094 | 18,930,000 | 0.094 |
| 17/03/2026 | 0.090 | 37.460 | 24,310,000 | 1,015,000 | 2.538 | 12,035,000 | 0.086 | 12,275,000 | 0.086 |
| 16/03/2026 | 0.085 | 38.720 | 34,515,000 | 775,000 | 1.938 | 16,880,000 | 0.090 | 17,210,000 | 0.090 |
| 13/03/2026 | 0.084 | 39.520 | 24,370,000 | 445,000 | 1.112 | 12,080,000 | 0.087 | 12,290,000 | 0.087 |
| 12/03/2026 | 0.091 | 40.040 | 49,210,000 | 235,000 | 0.588 | 24,545,000 | 0.089 | 24,610,000 | 0.089 |
| 11/03/2026 | 0.098 | 38.520 | 26,865,000 | 170,000 | 0.425 | 13,505,000 | 0.098 | 13,360,000 | 0.097 |
| 10/03/2026 | 0.107 | 37.500 | 26,320,000 | 315,000 | 0.788 | 13,315,000 | 0.108 | 13,005,000 | 0.108 |
| 09/03/2026 | 0.112 | 37.700 | 32,150,000 | 625,000 | 1.562 | 16,110,000 | 0.114 | 16,035,000 | 0.114 |
| 06/03/2026 | 0.104 | 38.280 | 28,260,000 | 700,000 | 1.750 | 14,300,000 | 0.108 | 13,945,000 | 0.108 |
| 05/03/2026 | 0.095 | 39.480 | 10,975,000 | 1,055,000 | 2.637 | 5,460,000 | 0.093 | 5,355,000 | 0.093 |
| 04/03/2026 | 0.105 | 38.920 | 37,125,000 | 1,160,000 | 2.900 | 19,055,000 | 0.113 | 18,050,000 | 0.113 |
| 03/03/2026 | 0.118 | 36.700 | 23,210,000 | 2,165,000 | 5.412 | 10,910,000 | 0.118 | 12,080,000 | 0.118 |
| 02/03/2026 | 0.110 | 38.000 | 20,585,000 | 995,000 | 2.488 | 9,970,000 | 0.124 | 10,490,000 | 0.124 |
| 27/02/2026 | 0.136 | 35.460 | 19,490,000 | 475,000 | 1.188 | 9,760,000 | 0.130 | 9,705,000 | 0.130 |
| 26/02/2026 | 0.130 | 36.060 | 16,265,000 | 530,000 | 1.325 | 8,105,000 | 0.124 | 8,160,000 | 0.123 |
| 25/02/2026 | 0.125 | 36.700 | 29,760,000 | 475,000 | 1.188 | 14,880,000 | 0.126 | 14,880,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
