日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 18.400 | 0 | 16,915,000 | 24.160 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 16,915,000 | 24.160 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 16,915,000 | 24.160 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 16,915,000 | 24.160 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 16,915,000 | 24.160 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 16,915,000 | 24.160 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 16,915,000 | 24.160 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 16,915,000 | 24.160 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 16,915,000 | 24.160 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 16,915,000 | 24.160 | ||||
10/09/2024 | 0.020 | 18.420 | 0 | 16,915,000 | 24.160 | ||||
09/09/2024 | 0.020 | 18.340 | 0 | 16,915,000 | 24.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 19.100 | 0 | 16,915,000 | 24.160 | ||||
04/09/2024 | 0.021 | 19.160 | 0 | 16,915,000 | 24.160 | ||||
03/09/2024 | 0.022 | 20.510 | 1,520,000 | 16,915,000 | 24.160 | 750,000 | 0.020 | 770,000 | 0.021 |
02/09/2024 | 0.021 | 20.410 | 500,000 | 16,895,000 | 24.140 | 500,000 | 0.020 | ||
30/08/2024 | 0.031 | 20.810 | 930,000 | 16,395,000 | 23.420 | 680,000 | 0.030 | ||
29/08/2024 | 0.025 | 20.460 | 1,235,000 | 17,075,000 | 24.390 | 760,000 | 0.019 | 475,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF