24226 中聯信證六七購Ａ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 3,322,000 | 13.290 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 28/04/2026 | 0.024 | 7.300 | 0 | 4,272,000 | 17.090 | ||||
| 27/04/2026 | 0.024 | 7.330 | 60,000 | 4,272,000 | 17.090 | 30,000 | 0.023 | 30,000 | 0.024 |
| 24/04/2026 | 0.026 | 7.260 | 0 | 4,272,000 | 17.090 | ||||
| 23/04/2026 | 0.029 | 7.340 | 0 | 4,272,000 | 17.090 | ||||
| 22/04/2026 | 0.027 | 7.290 | 604,000 | 4,272,000 | 17.090 | 204,000 | 0.026 | 400,000 | 0.027 |
| 21/04/2026 | 0.035 | 7.400 | 5,076,000 | 4,076,000 | 16.300 | 2,108,000 | 0.032 | 2,762,000 | 0.031 |
| 20/04/2026 | 0.037 | 7.360 | 140,000 | 3,422,000 | 13.690 | 50,000 | 0.039 | 90,000 | 0.037 |
| 17/04/2026 | 0.038 | 7.320 | 950,000 | 3,382,000 | 13.530 | 400,000 | 0.038 | 550,000 | 0.038 |
| 16/04/2026 | 0.042 | 7.340 | 168,000 | 3,232,000 | 12.930 | 168,000 | 0.043 | ||
| 15/04/2026 | 0.042 | 7.300 | 14,000 | 3,400,000 | 13.600 | 14,000 | 0.042 | ||
| 14/04/2026 | 0.044 | 7.320 | 3,572,000 | 3,414,000 | 13.660 | 1,710,000 | 0.046 | 1,862,000 | 0.047 |
| 13/04/2026 | 0.046 | 7.280 | 1,748,000 | 3,262,000 | 13.050 | 700,000 | 0.043 | 1,048,000 | 0.043 |
| 10/04/2026 | 0.047 | 7.240 | 1,840,000 | 2,914,000 | 11.660 | 936,000 | 0.048 | 904,000 | 0.047 |
| 09/04/2026 | 0.043 | 7.210 | 0 | 2,946,000 | 11.780 | ||||
| 08/04/2026 | 0.043 | 7.210 | 54,000 | 2,946,000 | 11.780 | 42,000 | 0.043 | ||
| 02/04/2026 | 0.037 | 7.080 | 0 | 2,904,000 | 11.620 | ||||
| 01/04/2026 | 0.040 | 7.120 | 38,000 | 2,904,000 | 11.620 | ||||
| 31/03/2026 | 0.038 | 7.070 | 2,500,000 | 2,904,000 | 11.620 | 1,196,000 | 0.039 | 1,250,000 | 0.042 |
| 30/03/2026 | 0.040 | 7.050 | 6,136,000 | 2,850,000 | 11.400 | 3,050,000 | 0.040 | 3,086,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
