24245 匯豐摩利四乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.012 | 74.350 | 0 | 2,114,000 | 3.109 | ||||
| 18/12/2024 | 0.012 | 75.000 | 0 | 2,114,000 | 3.109 | ||||
| 17/12/2024 | 0.015 | 75.200 | 0 | 2,114,000 | 3.109 | ||||
| 16/12/2024 | 0.015 | 75.000 | 0 | 2,114,000 | 3.109 | ||||
| 13/12/2024 | 0.020 | 74.600 | 0 | 2,114,000 | 3.109 | ||||
| 12/12/2024 | 0.020 | 74.900 | 0 | 2,114,000 | 3.109 | ||||
| 11/12/2024 | 0.020 | 74.400 | 0 | 2,114,000 | 3.109 | ||||
| 10/12/2024 | 0.020 | 74.200 | 1,010,000 | 2,114,000 | 3.109 | 1,010,000 | 0.020 | ||
| 09/12/2024 | 0.027 | 74.300 | 600,000 | 3,124,000 | 4.594 | 500,000 | 0.026 | 100,000 | 0.019 |
| 06/12/2024 | 0.032 | 74.550 | 360,000 | 3,524,000 | 5.182 | 10,000 | 0.029 | 350,000 | 0.032 |
| 05/12/2024 | 0.025 | 73.750 | 0 | 3,184,000 | 4.682 | ||||
| 04/12/2024 | 0.027 | 73.600 | 300,000 | 3,184,000 | 4.682 | 300,000 | 0.027 | ||
| 03/12/2024 | 0.025 | 73.500 | 70,000 | 3,484,000 | 5.124 | 70,000 | 0.020 | ||
| 02/12/2024 | 0.015 | 72.550 | 0 | 3,554,000 | 5.226 | ||||
| 29/11/2024 | 0.019 | 72.500 | 1,180,000 | 3,554,000 | 5.226 | 1,180,000 | 0.019 | ||
| 28/11/2024 | 0.021 | 72.100 | 340,000 | 4,734,000 | 6.962 | 340,000 | 0.019 | ||
| 27/11/2024 | 0.024 | 72.000 | 370,000 | 5,074,000 | 7.462 | 150,000 | 0.021 | 220,000 | 0.023 |
| 26/11/2024 | 0.022 | 71.550 | 580,000 | 5,004,000 | 7.359 | 380,000 | 0.022 | 200,000 | 0.024 |
| 25/11/2024 | 0.024 | 71.100 | 0 | 5,184,000 | 7.624 | ||||
| 22/11/2024 | 0.030 | 71.250 | 5,162,000 | 5,184,000 | 7.624 | 4,336,000 | 0.030 | 826,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
