24252 美圖摩利五四購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.058 | 2.880 | 50,000 | 3,457,500 | 5.762 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.065 | 2.970 | 260,000 | 3,507,500 | 5.846 | 260,000 | 0.065 | ||
| 30/12/2024 | 0.074 | 3.040 | 250,000 | 3,767,500 | 6.279 | 250,000 | 0.075 | ||
| 27/12/2024 | 0.074 | 3.030 | 500,000 | 4,017,500 | 6.696 | 500,000 | 0.074 | ||
| 24/12/2024 | 0.083 | 3.120 | 0 | 3,517,500 | 5.862 | ||||
| 23/12/2024 | 0.084 | 3.140 | 0 | 3,517,500 | 5.862 | ||||
| 20/12/2024 | 0.084 | 3.090 | 510,000 | 3,517,500 | 5.862 | 510,000 | 0.096 | ||
| 19/12/2024 | 0.097 | 3.230 | 200,000 | 3,007,500 | 5.012 | 100,000 | 0.106 | 100,000 | 0.104 |
| 18/12/2024 | 0.116 | 3.460 | 42,500 | 3,007,500 | 5.012 | 42,500 | 0.116 | ||
| 17/12/2024 | 0.103 | 3.270 | 262,500 | 3,050,000 | 5.083 | 160,000 | 0.103 | 102,500 | 0.105 |
| 16/12/2024 | 0.099 | 3.240 | 120,000 | 3,107,500 | 5.179 | 35,000 | 0.094 | 85,000 | 0.103 |
| 13/12/2024 | 0.100 | 3.240 | 700,000 | 3,057,500 | 5.096 | 100,000 | 0.107 | 600,000 | 0.107 |
| 12/12/2024 | 0.118 | 3.420 | 520,000 | 2,557,500 | 4.262 | 320,000 | 0.107 | 200,000 | 0.118 |
| 11/12/2024 | 0.082 | 3.020 | 100,000 | 2,677,500 | 4.462 | 100,000 | 0.082 | ||
| 10/12/2024 | 0.077 | 2.940 | 100,000 | 2,577,500 | 4.296 | 100,000 | 0.080 | ||
| 09/12/2024 | 0.085 | 3.070 | 10,000 | 2,477,500 | 4.129 | 10,000 | 0.077 | ||
| 06/12/2024 | 0.091 | 3.090 | 50,000 | 2,487,500 | 4.146 | 50,000 | 0.091 | ||
| 05/12/2024 | 0.086 | 3.040 | 400,000 | 2,537,500 | 4.229 | 350,000 | 0.085 | 50,000 | 0.080 |
| 04/12/2024 | 0.073 | 2.860 | 210,000 | 2,837,500 | 4.729 | 100,000 | 0.072 | 110,000 | 0.075 |
| 03/12/2024 | 0.067 | 2.780 | 150,000 | 2,827,500 | 4.712 | 150,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
