24266 中証中銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.016 | 24.380 | 0 | 3,895,000 | 5.564 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 3,895,000 | 5.564 | ||||
| 20/03/2026 | 0.016 | 25.480 | 2,200,000 | 3,895,000 | 5.564 | 600,000 | 0.017 | 1,600,000 | 0.016 |
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 2,895,000 | 4.136 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.021 | 26.160 | 1,600,000 | 1,895,000 | 2.707 | 800,000 | 0.020 | 800,000 | 0.020 |
| 17/03/2026 | 0.022 | 25.980 | 3,615,000 | 1,895,000 | 2.707 | 1,355,000 | 0.024 | 2,255,000 | 0.023 |
| 16/03/2026 | 0.016 | 25.040 | 0 | 995,000 | 1.421 | ||||
| 13/03/2026 | 0.015 | 24.460 | 800,000 | 995,000 | 1.421 | 400,000 | 0.017 | 400,000 | 0.017 |
| 12/03/2026 | 0.017 | 24.860 | 880,000 | 995,000 | 1.421 | 465,000 | 0.018 | 405,000 | 0.018 |
| 11/03/2026 | 0.022 | 25.300 | 200,000 | 1,055,000 | 1.507 | 200,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 25.160 | 1,800,000 | 855,000 | 1.221 | 700,000 | 0.024 | 1,100,000 | 0.023 |
| 09/03/2026 | 0.022 | 25.140 | 45,000 | 455,000 | 0.650 | 45,000 | 0.026 | ||
| 06/03/2026 | 0.027 | 25.820 | 0 | 410,000 | 0.586 | ||||
| 05/03/2026 | 0.027 | 25.580 | 195,000 | 410,000 | 0.586 | 195,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 25.640 | 85,000 | 605,000 | 0.864 | 5,000 | 0.024 | 80,000 | 0.026 |
| 03/03/2026 | 0.035 | 26.500 | 1,920,000 | 530,000 | 0.757 | 960,000 | 0.037 | 960,000 | 0.038 |
| 02/03/2026 | 0.041 | 26.960 | 1,000,000 | 530,000 | 0.757 | 520,000 | 0.041 | 480,000 | 0.045 |
| 27/02/2026 | 0.058 | 28.060 | 935,000 | 570,000 | 0.814 | 505,000 | 0.058 | 430,000 | 0.059 |
| 26/02/2026 | 0.063 | 28.160 | 3,320,000 | 645,000 | 0.921 | 1,670,000 | 0.067 | 1,650,000 | 0.068 |
| 25/02/2026 | 0.076 | 28.840 | 3,470,000 | 665,000 | 0.950 | 1,720,000 | 0.084 | 1,750,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
