24266 港鐵摩通五四購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.065 | 26.550 | 0 | 3,230,000 | 8.075 | ||||
| 31/12/2024 | 0.078 | 27.100 | 0 | 3,230,000 | 8.075 | ||||
| 30/12/2024 | 0.078 | 27.000 | 100,000 | 3,230,000 | 8.075 | 50,000 | 0.078 | 50,000 | 0.079 |
| 27/12/2024 | 0.084 | 27.200 | 20,000 | 3,230,000 | 8.075 | 20,000 | 0.084 | ||
| 24/12/2024 | 0.086 | 27.200 | 10,000 | 3,210,000 | 8.025 | 10,000 | 0.086 | ||
| 23/12/2024 | 0.078 | 27.000 | 0 | 3,220,000 | 8.050 | ||||
| 20/12/2024 | 0.074 | 26.600 | 0 | 3,220,000 | 8.050 | ||||
| 19/12/2024 | 0.078 | 26.700 | 1,455,000 | 3,220,000 | 8.050 | 225,000 | 0.079 | 1,230,000 | 0.078 |
| 18/12/2024 | 0.096 | 27.450 | 0 | 2,215,000 | 5.538 | ||||
| 17/12/2024 | 0.093 | 27.100 | 0 | 2,215,000 | 5.538 | ||||
| 16/12/2024 | 0.107 | 27.600 | 0 | 2,215,000 | 5.538 | ||||
| 13/12/2024 | 0.113 | 27.700 | 0 | 2,215,000 | 5.538 | ||||
| 12/12/2024 | 0.125 | 28.100 | 0 | 2,215,000 | 5.538 | ||||
| 11/12/2024 | 0.125 | 28.050 | 360,000 | 2,215,000 | 5.538 | 180,000 | 0.127 | 180,000 | 0.129 |
| 10/12/2024 | 0.122 | 27.950 | 0 | 2,215,000 | 5.538 | ||||
| 09/12/2024 | 0.115 | 27.800 | 5,000 | 2,215,000 | 5.538 | 5,000 | 0.105 | ||
| 06/12/2024 | 0.111 | 27.550 | 0 | 2,210,000 | 5.525 | ||||
| 05/12/2024 | 0.104 | 27.300 | 0 | 2,210,000 | 5.525 | ||||
| 04/12/2024 | 0.112 | 27.500 | 0 | 2,210,000 | 5.525 | ||||
| 03/12/2024 | 0.112 | 27.550 | 0 | 2,210,000 | 5.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
