日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.720 | 6.260 | 0 | 30,000 | 0.043 | ||||
18/12/2024 | 0.720 | 6.280 | 0 | 30,000 | 0.043 | ||||
17/12/2024 | 0.710 | 6.260 | 0 | 30,000 | 0.043 | ||||
16/12/2024 | 0.710 | 6.280 | 0 | 30,000 | 0.043 | ||||
13/12/2024 | 0.710 | 6.240 | 0 | 30,000 | 0.043 | ||||
12/12/2024 | 0.740 | 6.310 | 400,000 | 30,000 | 0.043 | 400,000 | 0.720 | ||
11/12/2024 | 0.700 | 6.230 | 16,000 | 430,000 | 0.614 | 16,000 | 0.710 | ||
10/12/2024 | 0.720 | 6.250 | 13,000 | 414,000 | 0.591 | 13,000 | 0.731 | ||
09/12/2024 | 0.690 | 6.260 | 0 | 401,000 | 0.573 | ||||
06/12/2024 | 0.630 | 6.160 | 0 | 401,000 | 0.573 | ||||
05/12/2024 | 0.570 | 6.070 | 0 | 401,000 | 0.573 | ||||
04/12/2024 | 0.570 | 6.090 | 0 | 401,000 | 0.573 | ||||
03/12/2024 | 0.520 | 6.030 | 0 | 401,000 | 0.573 | ||||
02/12/2024 | 0.450 | 5.910 | 200,000 | 401,000 | 0.573 | 200,000 | 0.445 | ||
29/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
28/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
27/11/2024 | 0.460 | 5.900 | 1,080,000 | 201,000 | 0.287 | 440,000 | 0.442 | 640,000 | 0.437 |
26/11/2024 | 0.435 | 5.840 | 200,000 | 1,000 | 0.001 | 100,000 | 0.440 | 100,000 | 0.440 |
25/11/2024 | 0.460 | 5.840 | 0 | 1,000 | 0.001 | ||||
22/11/2024 | 0.480 | 5.870 | 0 | 1,000 | 0.001 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF