24292 中油中銀五二購Ａ (認購證)
按盤價 
0.295 +0.087 (+41.827%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.208 | 7.570 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.239 | 7.720 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.239 | 7.750 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.234 | 7.690 | 60,000 | 0 | 0.000 | 60,000 | 0.234 | ||
| 21/06/2024 | 0.248 | 7.680 | 0 | 60,000 | 0.086 | ||||
| 20/06/2024 | 0.260 | 7.800 | 320,000 | 60,000 | 0.086 | 130,000 | 0.266 | 190,000 | 0.276 |
| 19/06/2024 | 0.229 | 7.620 | 514,000 | 0 | 0.000 | 252,000 | 0.234 | 222,000 | 0.234 |
| 18/06/2024 | 0.164 | 7.290 | 0 | 30,000 | 0.043 | ||||
| 17/06/2024 | 0.163 | 7.227 | 760,000 | 30,000 | 0.043 | 380,000 | 0.172 | 380,000 | 0.174 |
| 14/06/2024 | 0.200 | 7.357 | 0 | 30,000 | 0.043 | ||||
| 13/06/2024 | 0.213 | 7.437 | 0 | 30,000 | 0.043 | ||||
| 12/06/2024 | 0.213 | 7.417 | 0 | 30,000 | 0.043 | ||||
| 11/06/2024 | 0.213 | 7.417 | 106,000 | 30,000 | 0.043 | 38,000 | 0.218 | 68,000 | 0.218 |
| 07/06/2024 | 0.241 | 7.497 | 16,000 | 0 | 0.000 | 16,000 | 0.249 | ||
| 06/06/2024 | 0.244 | 7.557 | 0 | 16,000 | 0.023 | ||||
| 05/06/2024 | 0.244 | 7.487 | 0 | 16,000 | 0.023 | ||||
| 04/06/2024 | 0.285 | 7.647 | 0 | 16,000 | 0.023 | ||||
| 03/06/2024 | 0.325 | 7.787 | 132,000 | 16,000 | 0.023 | 66,000 | 0.343 | 66,000 | 0.338 |
| 31/05/2024 | 0.330 | 7.717 | 88,000 | 16,000 | 0.023 | 44,000 | 0.340 | 44,000 | 0.328 |
| 30/05/2024 | 0.315 | 7.707 | 42,000 | 16,000 | 0.023 | 42,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
