日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.114 | 116.200 | 390,000 | 7,110,000 | 7.110 | ||||
20/06/2024 | 0.128 | 119.900 | 180,000 | 7,110,000 | 7.110 | ||||
19/06/2024 | 0.136 | 121.400 | 1,820,000 | 7,110,000 | 7.110 | 1,520,000 | 0.113 | ||
18/06/2024 | 0.111 | 115.000 | 200,000 | 8,630,000 | 8.630 | 100,000 | 0.120 | ||
17/06/2024 | 0.115 | 116.800 | 0 | 8,730,000 | 8.730 | ||||
14/06/2024 | 0.110 | 114.700 | 70,000 | 8,730,000 | 8.730 | 70,000 | 0.119 | ||
13/06/2024 | 0.118 | 116.700 | 10,000 | 8,800,000 | 8.800 | ||||
12/06/2024 | 0.105 | 112.600 | 0 | 8,800,000 | 8.800 | ||||
11/06/2024 | 0.114 | 115.300 | 60,000 | 8,800,000 | 8.800 | ||||
07/06/2024 | 0.095 | 110.400 | 5,210,000 | 8,800,000 | 8.800 | 3,320,000 | 0.106 | 1,860,000 | 0.107 |
06/06/2024 | 0.111 | 112.700 | 590,000 | 10,260,000 | 10.260 | 100,000 | 0.112 | ||
05/06/2024 | 0.112 | 112.600 | 1,500,000 | 10,160,000 | 10.160 | 1,300,000 | 0.120 | ||
04/06/2024 | 0.117 | 113.500 | 3,600,000 | 11,460,000 | 11.460 | 3,490,000 | 0.119 | ||
03/06/2024 | 0.098 | 109.000 | 410,000 | 7,970,000 | 7.970 | ||||
31/05/2024 | 0.084 | 105.100 | 1,460,000 | 7,970,000 | 7.970 | 1,260,000 | 0.089 | ||
30/05/2024 | 0.098 | 108.900 | 2,060,000 | 9,230,000 | 9.230 | 2,000,000 | 0.115 | ||
29/05/2024 | 0.113 | 112.700 | 1,300,000 | 11,230,000 | 11.230 | 130,000 | 0.113 | 1,070,000 | 0.112 |
28/05/2024 | 0.138 | 119.000 | 250,000 | 10,290,000 | 10.290 | ||||
27/05/2024 | 0.136 | 118.700 | 100,000 | 10,290,000 | 10.290 | ||||
24/05/2024 | 0.128 | 116.300 | 5,890,000 | 10,290,000 | 10.290 | 5,390,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰