24298 平安國君四甲購Ａ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.395 | 40.250 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.455 | 41.200 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.495 | 42.200 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.495 | 42.200 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.485 | 42.050 | 10,000 | 0 | 0.000 | 10,000 | 0.460 | ||
| 23/05/2024 | 0.540 | 42.600 | 0 | 10,000 | 0.014 | ||||
| 22/05/2024 | 0.630 | 44.250 | 0 | 10,000 | 0.014 | ||||
| 21/05/2024 | 0.630 | 44.300 | 10,000 | 10,000 | 0.014 | 10,000 | 0.630 | ||
| 20/05/2024 | 0.690 | 44.950 | 0 | 20,000 | 0.029 | ||||
| 17/05/2024 | 0.720 | 45.450 | 0 | 20,000 | 0.029 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 20,000 | 0.029 | ||||
| 14/05/2024 | 0.415 | 40.150 | 0 | 20,000 | 0.029 | ||||
| 13/05/2024 | 0.460 | 41.100 | 15,000 | 20,000 | 0.029 | 10,000 | 0.460 | 5,000 | 0.445 |
| 10/05/2024 | 0.470 | 41.250 | 1,040,000 | 25,000 | 0.036 | 1,040,000 | 0.469 | ||
| 09/05/2024 | 0.345 | 39.000 | 0 | 1,065,000 | 1.521 | ||||
| 08/05/2024 | 0.315 | 38.100 | 0 | 1,065,000 | 1.521 | ||||
| 07/05/2024 | 0.385 | 39.600 | 15,000 | 1,065,000 | 1.521 | 15,000 | 0.385 | ||
| 06/05/2024 | 0.365 | 39.150 | 10,000 | 1,080,000 | 1.543 | 10,000 | 0.365 | ||
| 03/05/2024 | 0.385 | 39.550 | 1,500,000 | 1,070,000 | 1.529 | 1,500,000 | 0.383 | ||
| 02/05/2024 | 0.310 | 38.000 | 3,135,000 | 2,570,000 | 3.671 | 1,705,000 | 0.235 | 1,430,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
