24309 美團花旗六六購Ｃ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 88.750 | 205,000 | 3,335,000 | 4.760 | ||||
| 15/04/2026 | 0.010 | 86.300 | 5,000 | 3,335,000 | 4.760 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 3,335,000 | 4.760 | ||||
| 13/04/2026 | 0.014 | 86.450 | 0 | 3,335,000 | 4.760 | ||||
| 10/04/2026 | 0.016 | 87.600 | 0 | 3,335,000 | 4.760 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 3,335,000 | 4.760 | ||||
| 08/04/2026 | 0.016 | 88.500 | 910,000 | 3,335,000 | 4.760 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 3,335,000 | 4.760 | ||||
| 01/04/2026 | 0.011 | 81.950 | 0 | 3,335,000 | 4.760 | ||||
| 31/03/2026 | 0.012 | 82.950 | 0 | 3,335,000 | 4.760 | ||||
| 30/03/2026 | 0.014 | 84.200 | 310,000 | 3,335,000 | 4.760 | ||||
| 27/03/2026 | 0.018 | 85.900 | 6,080,000 | 3,335,000 | 4.760 | 3,705,000 | 0.020 | ||
| 26/03/2026 | 0.018 | 86.700 | 7,610,000 | 7,040,000 | 10.060 | 1,705,000 | 0.019 | 5,105,000 | 0.021 |
| 25/03/2026 | 0.028 | 90.000 | 1,610,000 | 3,640,000 | 5.200 | 1,520,000 | 0.031 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 5,160,000 | 7.370 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 5,160,000 | 7.370 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 5,160,000 | 7.370 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 5,160,000 | 7.370 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 5,160,000 | 7.370 | ||||
| 17/03/2026 | 0.012 | 80.000 | 0 | 5,160,000 | 7.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
