24347 金風華泰六七購Ａ (認購證)
按盤價 
0.114 +0.021 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.093 | 14.750 | 1,600,000 | 306,000 | 0.612 | 750,000 | 0.091 | 850,000 | 0.091 |
| 24/02/2026 | 0.085 | 14.460 | 12,050,000 | 206,000 | 0.412 | 6,042,000 | 0.086 | 6,008,000 | 0.088 |
| 23/02/2026 | 0.088 | 14.670 | 3,400,000 | 240,000 | 0.480 | 1,850,000 | 0.085 | 1,550,000 | 0.084 |
| 20/02/2026 | 0.072 | 13.810 | 2,214,000 | 540,000 | 1.080 | 1,200,000 | 0.069 | 1,014,000 | 0.067 |
| 16/02/2026 | 0.069 | 13.700 | 1,200,000 | 726,000 | 1.452 | 600,000 | 0.070 | 600,000 | 0.070 |
| 13/02/2026 | 0.068 | 13.550 | 2,920,000 | 726,000 | 1.452 | 1,450,000 | 0.071 | 1,470,000 | 0.071 |
| 12/02/2026 | 0.072 | 13.650 | 1,028,000 | 706,000 | 1.412 | 500,000 | 0.074 | 528,000 | 0.075 |
| 11/02/2026 | 0.071 | 13.640 | 4,600,000 | 678,000 | 1.356 | 2,300,000 | 0.074 | 2,300,000 | 0.075 |
| 10/02/2026 | 0.074 | 13.710 | 2,400,000 | 678,000 | 1.356 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 09/02/2026 | 0.073 | 14.040 | 2,520,000 | 678,000 | 1.356 | 1,280,000 | 0.064 | 1,240,000 | 0.064 |
| 06/02/2026 | 0.059 | 13.210 | 9,210,000 | 718,000 | 1.436 | 4,582,000 | 0.061 | 4,610,000 | 0.061 |
| 05/02/2026 | 0.062 | 13.120 | 3,942,000 | 690,000 | 1.380 | 1,974,000 | 0.067 | 1,968,000 | 0.068 |
| 04/02/2026 | 0.073 | 13.750 | 14,322,000 | 696,000 | 1.392 | 7,200,000 | 0.096 | 7,122,000 | 0.095 |
| 03/02/2026 | 0.100 | 14.750 | 19,020,000 | 774,000 | 1.548 | 9,510,000 | 0.096 | 9,498,000 | 0.096 |
| 02/02/2026 | 0.089 | 14.000 | 20,862,000 | 786,000 | 1.572 | 10,384,000 | 0.096 | 10,466,000 | 0.097 |
| 30/01/2026 | 0.099 | 14.570 | 18,438,000 | 704,000 | 1.408 | 9,200,000 | 0.106 | 9,148,000 | 0.107 |
| 29/01/2026 | 0.119 | 15.190 | 29,282,000 | 756,000 | 1.512 | 14,502,000 | 0.138 | 14,674,000 | 0.138 |
| 28/01/2026 | 0.133 | 15.580 | 19,670,000 | 584,000 | 1.168 | 9,744,000 | 0.135 | 9,820,000 | 0.135 |
| 27/01/2026 | 0.141 | 15.720 | 24,952,000 | 508,000 | 1.016 | 12,484,000 | 0.144 | 12,468,000 | 0.144 |
| 26/01/2026 | 0.144 | 15.740 | 51,580,000 | 524,000 | 1.048 | 25,618,000 | 0.160 | 25,962,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
