24351 友邦摩利四九購Ｃ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.280 | 59.800 | 3,834,000 | 1,508,000 | 1.885 | 1,930,000 | 0.297 | 1,904,000 | 0.289 |
| 29/05/2024 | 0.315 | 60.400 | 3,092,000 | 1,534,000 | 1.918 | 2,010,000 | 0.311 | 1,082,000 | 0.318 |
| 28/05/2024 | 0.320 | 60.459 | 2,408,000 | 2,462,000 | 3.078 | 346,000 | 0.308 | 1,912,000 | 0.309 |
| 27/05/2024 | 0.345 | 60.559 | 242,000 | 896,000 | 1.120 | 164,000 | 0.320 | 38,000 | 0.345 |
| 24/05/2024 | 0.275 | 59.259 | 3,744,000 | 1,022,000 | 1.278 | 1,904,000 | 0.292 | 1,840,000 | 0.292 |
| 23/05/2024 | 0.340 | 60.459 | 3,238,000 | 1,086,000 | 1.358 | 1,446,000 | 0.358 | 1,632,000 | 0.356 |
| 22/05/2024 | 0.375 | 61.109 | 3,834,000 | 900,000 | 1.125 | 1,898,000 | 0.386 | 1,936,000 | 0.387 |
| 21/05/2024 | 0.410 | 61.459 | 1,056,000 | 862,000 | 1.078 | 136,000 | 0.415 | 608,000 | 0.427 |
| 20/05/2024 | 0.540 | 63.959 | 2,000 | 390,000 | 0.488 | ||||
| 17/05/2024 | 0.560 | 64.109 | 4,640,000 | 390,000 | 0.488 | 2,338,000 | 0.507 | 1,382,000 | 0.500 |
| 16/05/2024 | 0.445 | 62.009 | 13,524,000 | 1,346,000 | 1.682 | 6,642,000 | 0.432 | 6,342,000 | 0.423 |
| 14/05/2024 | 0.435 | 61.709 | 7,672,000 | 1,646,000 | 2.058 | 3,028,000 | 0.417 | 3,870,000 | 0.417 |
| 13/05/2024 | 0.500 | 63.209 | 6,534,000 | 804,000 | 1.005 | 3,428,000 | 0.480 | 2,806,000 | 0.469 |
| 10/05/2024 | 0.510 | 63.009 | 7,822,000 | 1,426,000 | 1.782 | 3,502,000 | 0.464 | 4,116,000 | 0.454 |
| 09/05/2024 | 0.425 | 61.609 | 7,972,000 | 812,000 | 1.015 | 4,682,000 | 0.400 | 3,290,000 | 0.398 |
| 08/05/2024 | 0.355 | 60.059 | 9,020,000 | 2,204,000 | 2.755 | 4,114,000 | 0.358 | 4,906,000 | 0.357 |
| 07/05/2024 | 0.365 | 60.059 | 6,288,000 | 1,412,000 | 1.765 | 2,940,000 | 0.357 | 3,230,000 | 0.366 |
| 06/05/2024 | 0.425 | 61.309 | 2,226,000 | 1,122,000 | 1.402 | 710,000 | 0.404 | 1,416,000 | 0.397 |
| 03/05/2024 | 0.390 | 60.159 | 1,878,000 | 416,000 | 0.520 | 1,522,000 | 0.385 | 310,000 | 0.387 |
| 02/05/2024 | 0.305 | 58.159 | 200,000 | 1,628,000 | 2.035 | 114,000 | 0.271 | 30,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
