24398 網易瑞銀六八購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 175.000 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.017 | 172.800 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.018 | 173.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.014 | 170.900 | 100,000 | 0 | 0.000 | 50,000 | 0.013 | 50,000 | 0.013 |
| 23/04/2026 | 0.016 | 172.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.018 | 177.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.021 | 182.900 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.025 | 183.800 | 40,000 | 0 | 0.000 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 182.300 | 840,000 | 40,000 | 0.060 | 420,000 | 0.020 | 420,000 | 0.020 |
| 16/04/2026 | 0.023 | 186.600 | 460,000 | 40,000 | 0.060 | 220,000 | 0.023 | 240,000 | 0.024 |
| 15/04/2026 | 0.018 | 177.700 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.018 | 175.300 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.019 | 175.700 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 20,000 | 0.030 | ||||
| 02/04/2026 | 0.018 | 174.800 | 0 | 20,000 | 0.030 | ||||
| 01/04/2026 | 0.018 | 176.100 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.017 | 170.500 | 0 | 20,000 | 0.030 | ||||
| 30/03/2026 | 0.020 | 172.400 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
