24459 港交摩通四九購Ｅ (認購證)
按盤價 
0.217 -0.033 (-13.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.250 | 256.000 | 610,000 | 3,750,000 | 1.875 | 610,000 | 0.247 | ||
| 25/06/2024 | 0.240 | 255.400 | 10,000 | 4,360,000 | 2.180 | 10,000 | 0.238 | ||
| 24/06/2024 | 0.275 | 257.800 | 0 | 4,370,000 | 2.185 | ||||
| 21/06/2024 | 0.280 | 257.400 | 0 | 4,370,000 | 2.185 | ||||
| 20/06/2024 | 0.320 | 263.200 | 0 | 4,370,000 | 2.185 | ||||
| 19/06/2024 | 0.320 | 265.400 | 0 | 4,370,000 | 2.185 | ||||
| 18/06/2024 | 0.280 | 258.200 | 0 | 4,370,000 | 2.185 | ||||
| 17/06/2024 | 0.285 | 259.400 | 0 | 4,370,000 | 2.185 | ||||
| 14/06/2024 | 0.285 | 257.600 | 40,000 | 4,370,000 | 2.185 | 30,000 | 0.282 | ||
| 13/06/2024 | 0.305 | 264.000 | 60,000 | 4,340,000 | 2.170 | ||||
| 12/06/2024 | 0.315 | 262.600 | 40,000 | 4,340,000 | 2.170 | ||||
| 11/06/2024 | 0.335 | 266.200 | 70,000 | 4,340,000 | 2.170 | ||||
| 07/06/2024 | 0.385 | 270.800 | 0 | 4,340,000 | 2.170 | ||||
| 06/06/2024 | 0.395 | 273.000 | 90,000 | 4,340,000 | 2.170 | 90,000 | 0.390 | ||
| 05/06/2024 | 0.415 | 274.000 | 90,000 | 4,430,000 | 2.215 | ||||
| 04/06/2024 | 0.385 | 271.000 | 0 | 4,430,000 | 2.215 | ||||
| 03/06/2024 | 0.350 | 267.600 | 0 | 4,430,000 | 2.215 | ||||
| 31/05/2024 | 0.330 | 262.800 | 0 | 4,430,000 | 2.215 | ||||
| 30/05/2024 | 0.340 | 263.400 | 0 | 4,430,000 | 2.215 | ||||
| 29/05/2024 | 0.405 | 271.200 | 0 | 4,430,000 | 2.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
