24460 網易摩通四乙購Ｂ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.073 | 139.700 | 83,530,000 | 2,340,000 | 2.340 | 42,230,000 | 0.075 | 40,840,000 | 0.075 |
| 29/05/2024 | 0.069 | 138.900 | 105,140,000 | 3,730,000 | 3.730 | 51,160,000 | 0.072 | 53,220,000 | 0.072 |
| 28/05/2024 | 0.073 | 140.000 | 198,370,000 | 1,670,000 | 1.670 | 93,480,000 | 0.079 | 94,690,000 | 0.079 |
| 27/05/2024 | 0.073 | 139.300 | 124,960,000 | 460,000 | 0.460 | 62,250,000 | 0.069 | 62,710,000 | 0.069 |
| 24/05/2024 | 0.084 | 142.100 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.090 | 1,550,000 | 0.093 |
| 23/05/2024 | 0.082 | 141.500 | 3,010,000 | 0 | 0.000 | 1,570,000 | 0.097 | 1,390,000 | 0.100 |
| 22/05/2024 | 0.124 | 153.600 | 2,500,000 | 180,000 | 0.180 | 1,250,000 | 0.127 | 1,250,000 | 0.127 |
| 21/05/2024 | 0.149 | 158.500 | 1,460,000 | 180,000 | 0.180 | 730,000 | 0.150 | 730,000 | 0.153 |
| 20/05/2024 | 0.178 | 164.900 | 1,450,000 | 180,000 | 0.180 | 680,000 | 0.186 | 670,000 | 0.187 |
| 17/05/2024 | 0.171 | 162.800 | 1,590,000 | 190,000 | 0.190 | 780,000 | 0.175 | 810,000 | 0.175 |
| 16/05/2024 | 0.151 | 158.400 | 820,000 | 160,000 | 0.160 | 410,000 | 0.151 | 410,000 | 0.154 |
| 14/05/2024 | 0.145 | 157.000 | 1,300,000 | 160,000 | 0.160 | 660,000 | 0.145 | 640,000 | 0.144 |
| 13/05/2024 | 0.135 | 154.600 | 1,400,000 | 180,000 | 0.180 | 630,000 | 0.130 | 630,000 | 0.130 |
| 10/05/2024 | 0.130 | 153.300 | 620,000 | 180,000 | 0.180 | 350,000 | 0.128 | 250,000 | 0.130 |
| 09/05/2024 | 0.135 | 154.000 | 860,000 | 280,000 | 0.280 | 430,000 | 0.131 | 430,000 | 0.130 |
| 08/05/2024 | 0.123 | 151.000 | 3,220,000 | 280,000 | 0.280 | 1,420,000 | 0.128 | 1,700,000 | 0.129 |
| 07/05/2024 | 0.131 | 152.700 | 1,860,000 | 0 | 0.000 | 1,050,000 | 0.141 | 620,000 | 0.143 |
| 06/05/2024 | 0.168 | 160.700 | 1,180,000 | 430,000 | 0.430 | 560,000 | 0.162 | 620,000 | 0.162 |
| 03/05/2024 | 0.153 | 157.100 | 1,160,000 | 370,000 | 0.370 | 580,000 | 0.154 | 580,000 | 0.152 |
| 02/05/2024 | 0.122 | 150.100 | 1,020,000 | 370,000 | 0.370 | 510,000 | 0.123 | 510,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
