24493 Ｓ金星展四十購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 1,682.000 | 1,480,000 | ||||||
| 27/06/2024 | 0.028 | 1,662.500 | 13,199,000 | 19,616,500 | 49.041 | 9,565,500 | 0.026 | ||
| 26/06/2024 | 0.033 | 1,672.500 | 3,078,500 | 29,182,000 | 72.955 | 801,500 | 0.033 | 2,202,000 | 0.033 |
| 25/06/2024 | 0.036 | 1,679.500 | 58,314,000 | 27,781,500 | 69.454 | 29,405,500 | 0.037 | 28,779,000 | 0.037 |
| 24/06/2024 | 0.040 | 1,685.000 | 61,584,500 | 28,408,000 | 71.020 | 28,504,500 | 0.038 | 30,426,000 | 0.038 |
| 21/06/2024 | 0.057 | 1,705.000 | 60,059,000 | 26,486,500 | 66.216 | 21,165,500 | 0.057 | 37,056,000 | 0.057 |
| 20/06/2024 | 0.050 | 1,690.500 | 45,330,000 | 10,596,000 | 26.490 | 22,700,000 | 0.050 | 22,630,000 | 0.050 |
| 19/06/2024 | 0.048 | 1,685.000 | 45,215,500 | 10,666,000 | 26.665 | 22,680,000 | 0.048 | 22,535,500 | 0.048 |
| 18/06/2024 | 0.044 | 1,673.000 | 44,900,000 | 10,810,500 | 27.026 | 22,500,000 | 0.047 | 22,400,000 | 0.047 |
| 17/06/2024 | 0.046 | 1,673.500 | 46,496,500 | 10,910,500 | 27.276 | 23,696,500 | 0.049 | 22,800,000 | 0.049 |
| 14/06/2024 | 0.048 | 1,672.000 | 50,558,500 | 11,807,000 | 29.518 | 25,600,000 | 0.046 | 24,378,500 | 0.046 |
| 13/06/2024 | 0.050 | 1,675.000 | 45,825,500 | 13,028,500 | 32.571 | 22,650,000 | 0.048 | 23,144,000 | 0.048 |
| 12/06/2024 | 0.051 | 1,672.000 | 43,760,000 | 12,534,500 | 31.336 | 22,690,000 | 0.051 | 21,070,000 | 0.051 |
| 11/06/2024 | 0.048 | 1,665.000 | 54,249,000 | 14,154,500 | 35.386 | 25,903,000 | 0.050 | 28,146,000 | 0.050 |
| 07/06/2024 | 0.078 | 1,716.500 | 39,275,000 | 11,911,500 | 29.779 | 18,831,500 | 0.078 | 20,054,500 | 0.078 |
| 06/06/2024 | 0.074 | 1,707.000 | 44,507,000 | 10,688,500 | 26.721 | 22,170,500 | 0.077 | 21,919,500 | 0.077 |
| 05/06/2024 | 0.062 | 1,686.000 | 47,683,000 | 10,939,500 | 27.349 | 23,357,500 | 0.061 | 24,025,500 | 0.061 |
| 04/06/2024 | 0.068 | 1,693.000 | 39,554,000 | 10,271,500 | 25.679 | 19,461,000 | 0.071 | 20,083,000 | 0.071 |
| 03/06/2024 | 0.062 | 1,683.000 | 39,374,500 | 9,649,500 | 24.124 | 19,432,500 | 0.068 | 19,560,000 | 0.068 |
| 31/05/2024 | 0.077 | 1,693.000 | 7,358,500 | 9,522,000 | 23.805 | 3,160,000 | 0.079 | 3,738,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
