| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 9.080 | 0 | 10,440,000 | 14.914 | ||||
| 24/03/2026 | 0.010 | 9.090 | 0 | 10,440,000 | 14.914 | ||||
| 23/03/2026 | 0.010 | 8.920 | 0 | 10,440,000 | 14.914 | ||||
| 20/03/2026 | 0.010 | 9.500 | 0 | 10,440,000 | 14.914 | ||||
| 19/03/2026 | 0.010 | 9.570 | 0 | 10,440,000 | 14.914 | ||||
| 18/03/2026 | 0.010 | 10.090 | 0 | 10,440,000 | 14.914 | ||||
| 17/03/2026 | 0.010 | 9.960 | 0 | 10,440,000 | 14.914 | ||||
| 16/03/2026 | 0.010 | 9.890 | 0 | 10,440,000 | 14.914 | ||||
| 13/03/2026 | 0.010 | 9.500 | 0 | 10,440,000 | 14.914 | ||||
| 12/03/2026 | 0.010 | 9.760 | 0 | 10,440,000 | 14.914 | ||||
| 11/03/2026 | 0.010 | 9.900 | 0 | 10,440,000 | 14.914 | ||||
| 10/03/2026 | 0.010 | 10.020 | 0 | 10,440,000 | 14.914 | ||||
| 09/03/2026 | 0.010 | 9.740 | 0 | 10,440,000 | 14.914 | ||||
| 06/03/2026 | 0.010 | 10.060 | 0 | 10,440,000 | 14.914 | ||||
| 05/03/2026 | 0.010 | 9.730 | 0 | 10,440,000 | 14.914 | ||||
| 04/03/2026 | 0.010 | 9.570 | 0 | 10,440,000 | 14.914 | ||||
| 03/03/2026 | 0.010 | 9.540 | 640,000 | 10,440,000 | 14.914 | 600,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 9.740 | 860,000 | 11,040,000 | 15.771 | 860,000 | 0.010 | ||
| 27/02/2026 | 0.015 | 10.360 | 500,000 | 11,900,000 | 17.000 | 250,000 | 0.015 | 250,000 | 0.016 |
| 26/02/2026 | 0.014 | 10.160 | 200,000 | 11,900,000 | 17.000 | 200,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF