24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.049 | 16.980 | 1,000,000 | 13,108,000 | 13.108 | 1,000,000 | 0.049 | ||
| 03/07/2024 | 0.049 | 16.940 | 1,304,000 | 14,108,000 | 14.108 | 1,104,000 | 0.046 | 200,000 | 0.049 |
| 02/07/2024 | 0.035 | 16.120 | 12,000 | 15,012,000 | 15.012 | 12,000 | 0.035 | ||
| 28/06/2024 | 0.039 | 16.280 | 440,000 | 15,024,000 | 15.024 | 268,000 | 0.040 | 172,000 | 0.042 |
| 27/06/2024 | 0.042 | 16.520 | 300,000 | 15,120,000 | 15.120 | 220,000 | 0.042 | 80,000 | 0.042 |
| 26/06/2024 | 0.053 | 16.900 | 300,000 | 15,260,000 | 15.260 | 80,000 | 0.056 | 220,000 | 0.055 |
| 25/06/2024 | 0.059 | 17.220 | 2,000,000 | 15,120,000 | 15.120 | 2,000,000 | 0.061 | ||
| 24/06/2024 | 0.064 | 17.360 | 0 | 13,120,000 | 13.120 | ||||
| 21/06/2024 | 0.069 | 17.480 | 0 | 13,120,000 | 13.120 | ||||
| 20/06/2024 | 0.078 | 17.860 | 800,000 | 13,120,000 | 13.120 | 400,000 | 0.085 | 400,000 | 0.085 |
| 19/06/2024 | 0.091 | 18.260 | 1,012,000 | 13,120,000 | 13.120 | 832,000 | 0.080 | 180,000 | 0.088 |
| 18/06/2024 | 0.072 | 17.600 | 2,388,000 | 13,772,000 | 13.772 | 1,364,000 | 0.076 | 1,024,000 | 0.082 |
| 17/06/2024 | 0.074 | 17.680 | 2,856,000 | 14,112,000 | 14.112 | 1,452,000 | 0.073 | 1,244,000 | 0.073 |
| 14/06/2024 | 0.081 | 17.800 | 1,620,000 | 14,320,000 | 14.320 | 496,000 | 0.083 | 1,124,000 | 0.083 |
| 13/06/2024 | 0.086 | 17.980 | 280,000 | 13,692,000 | 13.692 | 280,000 | 0.086 | ||
| 12/06/2024 | 0.082 | 17.740 | 1,612,000 | 13,412,000 | 13.412 | 680,000 | 0.086 | 932,000 | 0.086 |
| 11/06/2024 | 0.098 | 18.260 | 1,048,000 | 13,160,000 | 13.160 | 484,000 | 0.099 | 524,000 | 0.100 |
| 07/06/2024 | 0.109 | 18.580 | 1,976,000 | 13,120,000 | 13.120 | 1,028,000 | 0.111 | 868,000 | 0.117 |
| 06/06/2024 | 0.111 | 18.600 | 2,228,000 | 13,280,000 | 13.280 | 1,248,000 | 0.116 | 980,000 | 0.122 |
| 05/06/2024 | 0.122 | 18.820 | 1,552,000 | 13,548,000 | 13.548 | 440,000 | 0.124 | 1,052,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
