24496 友邦法興六三購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.157 | 54.200 | 60,000 | 940,000 | 0.627 | 60,000 | 0.154 | ||
| 15/01/2025 | 0.144 | 53.100 | 150,000 | 1,000,000 | 0.667 | 130,000 | 0.143 | 20,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 700,000 | 1,110,000 | 0.740 | 350,000 | 0.138 | 350,000 | 0.137 |
| 13/01/2025 | 0.135 | 52.150 | 620,000 | 1,110,000 | 0.740 | 240,000 | 0.130 | 350,000 | 0.130 |
| 10/01/2025 | 0.141 | 52.600 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.140 | ||
| 09/01/2025 | 0.146 | 53.050 | 230,000 | 1,030,000 | 0.687 | 50,000 | 0.147 | 180,000 | 0.147 |
| 08/01/2025 | 0.154 | 53.800 | 230,000 | 900,000 | 0.600 | 70,000 | 0.154 | 160,000 | 0.155 |
| 07/01/2025 | 0.162 | 54.650 | 690,000 | 810,000 | 0.540 | 310,000 | 0.168 | 350,000 | 0.167 |
| 06/01/2025 | 0.168 | 55.250 | 380,000 | 770,000 | 0.513 | 190,000 | 0.171 | 190,000 | 0.168 |
| 03/01/2025 | 0.174 | 55.500 | 630,000 | 770,000 | 0.513 | 310,000 | 0.175 | 280,000 | 0.175 |
| 02/01/2025 | 0.169 | 55.300 | 1,390,000 | 800,000 | 0.533 | 580,000 | 0.171 | 780,000 | 0.172 |
| 31/12/2024 | 0.188 | 56.300 | 10,000 | 600,000 | 0.400 | 10,000 | 0.192 | ||
| 30/12/2024 | 0.188 | 56.300 | 60,000 | 590,000 | 0.393 | 40,000 | 0.186 | 20,000 | 0.187 |
| 27/12/2024 | 0.191 | 56.300 | 10,000 | 610,000 | 0.407 | 10,000 | 0.192 | ||
| 24/12/2024 | 0.196 | 56.700 | 50,000 | 620,000 | 0.413 | 30,000 | 0.196 | ||
| 23/12/2024 | 0.179 | 55.450 | 1,090,000 | 650,000 | 0.433 | 380,000 | 0.179 | 300,000 | 0.182 |
| 20/12/2024 | 0.170 | 54.800 | 60,000 | 730,000 | 0.487 | 10,000 | 0.174 | 50,000 | 0.169 |
| 19/12/2024 | 0.168 | 54.600 | 1,260,000 | 690,000 | 0.460 | 730,000 | 0.168 | 450,000 | 0.168 |
| 18/12/2024 | 0.177 | 55.150 | 200,000 | 970,000 | 0.647 | 200,000 | 0.177 | ||
| 17/12/2024 | 0.176 | 54.700 | 730,000 | 770,000 | 0.513 | 400,000 | 0.175 | 330,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
