24510 平安法興六七購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.028 | 62.250 | 1,700,000 | 8,510,000 | 12.157 | 950,000 | 0.028 | 750,000 | 0.029 |
| 12/03/2026 | 0.029 | 62.850 | 4,095,000 | 8,710,000 | 12.443 | 1,950,000 | 0.030 | 1,995,000 | 0.029 |
| 11/03/2026 | 0.033 | 63.500 | 3,305,000 | 8,665,000 | 12.379 | 1,650,000 | 0.033 | 1,655,000 | 0.033 |
| 10/03/2026 | 0.034 | 63.450 | 5,235,000 | 8,660,000 | 12.371 | 3,410,000 | 0.031 | 1,635,000 | 0.033 |
| 09/03/2026 | 0.030 | 62.650 | 13,585,000 | 10,435,000 | 14.907 | 5,630,000 | 0.029 | 7,750,000 | 0.028 |
| 06/03/2026 | 0.042 | 64.650 | 15,735,000 | 8,315,000 | 11.879 | 7,595,000 | 0.040 | 7,250,000 | 0.039 |
| 05/03/2026 | 0.042 | 64.050 | 3,275,000 | 8,660,000 | 12.371 | 1,620,000 | 0.046 | 1,580,000 | 0.046 |
| 04/03/2026 | 0.046 | 64.550 | 53,120,000 | 8,700,000 | 12.429 | 25,760,000 | 0.041 | 25,675,000 | 0.041 |
| 03/03/2026 | 0.056 | 66.000 | 208,830,000 | 8,785,000 | 12.550 | 102,820,000 | 0.053 | 105,365,000 | 0.053 |
| 02/03/2026 | 0.061 | 66.400 | 480,150,000 | 6,240,000 | 8.914 | 239,320,000 | 0.055 | 239,020,000 | 0.055 |
| 27/02/2026 | 0.076 | 68.000 | 58,980,000 | 6,540,000 | 9.343 | 29,290,000 | 0.076 | 29,360,000 | 0.075 |
| 26/02/2026 | 0.074 | 67.850 | 210,320,000 | 6,470,000 | 9.243 | 102,060,000 | 0.090 | 105,335,000 | 0.089 |
| 25/02/2026 | 0.116 | 71.150 | 127,755,000 | 3,195,000 | 4.564 | 63,060,000 | 0.111 | 63,500,000 | 0.111 |
| 24/02/2026 | 0.103 | 69.800 | 15,400,000 | 2,755,000 | 3.936 | 7,795,000 | 0.107 | 7,425,000 | 0.108 |
| 23/02/2026 | 0.150 | 72.800 | 2,270,000 | 3,125,000 | 4.464 | 1,085,000 | 0.143 | 945,000 | 0.141 |
| 20/02/2026 | 0.122 | 70.550 | 10,775,000 | 3,265,000 | 4.664 | 5,150,000 | 0.126 | 5,225,000 | 0.123 |
| 16/02/2026 | 0.127 | 70.650 | 1,465,000 | 3,190,000 | 4.557 | 1,225,000 | 0.125 | 225,000 | 0.125 |
| 13/02/2026 | 0.122 | 70.350 | 14,585,000 | 4,190,000 | 5.986 | 6,690,000 | 0.124 | 7,840,000 | 0.124 |
| 12/02/2026 | 0.148 | 71.900 | 4,095,000 | 3,040,000 | 4.343 | 1,940,000 | 0.149 | 2,080,000 | 0.149 |
| 11/02/2026 | 0.164 | 72.500 | 30,045,000 | 2,900,000 | 4.143 | 14,685,000 | 0.163 | 15,170,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
