24575 新地摩利六七購Ａ (認購證)
按盤價 
0.730 -0.190 (-20.652%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.920 | 140.000 | 300,000 | 15,000 | 0.025 | 145,000 | 0.927 | 105,000 | 0.872 |
| 28/04/2026 | 0.800 | 137.000 | 420,000 | 55,000 | 0.092 | 210,000 | 0.809 | 210,000 | 0.819 |
| 27/04/2026 | 0.770 | 136.400 | 560,000 | 55,000 | 0.092 | 280,000 | 0.754 | 280,000 | 0.740 |
| 24/04/2026 | 0.820 | 136.900 | 70,000 | 55,000 | 0.092 | 35,000 | 0.780 | 35,000 | 0.753 |
| 23/04/2026 | 0.850 | 137.300 | 0 | 55,000 | 0.092 | ||||
| 22/04/2026 | 0.920 | 138.000 | 0 | 55,000 | 0.092 | ||||
| 21/04/2026 | 0.930 | 138.400 | 0 | 55,000 | 0.092 | ||||
| 20/04/2026 | 0.800 | 135.600 | 0 | 55,000 | 0.092 | ||||
| 17/04/2026 | 0.700 | 133.000 | 0 | 55,000 | 0.092 | ||||
| 16/04/2026 | 0.970 | 138.600 | 5,000 | 55,000 | 0.092 | 5,000 | 0.950 | ||
| 15/04/2026 | 0.930 | 137.500 | 0 | 50,000 | 0.083 | ||||
| 14/04/2026 | 0.930 | 137.200 | 150,000 | 50,000 | 0.083 | 105,000 | 0.924 | 45,000 | 0.942 |
| 13/04/2026 | 0.870 | 135.800 | 60,000 | 110,000 | 0.183 | 60,000 | 0.845 | ||
| 10/04/2026 | 1.020 | 138.700 | 0 | 50,000 | 0.083 | ||||
| 09/04/2026 | 1.020 | 138.200 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 1.030 | 138.300 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.740 | 131.000 | 135,000 | 50,000 | 0.083 | 135,000 | 0.796 | ||
| 01/04/2026 | 0.890 | 134.600 | 135,000 | 185,000 | 0.308 | 135,000 | 0.925 | ||
| 31/03/2026 | 0.680 | 129.200 | 0 | 50,000 | 0.083 | ||||
| 30/03/2026 | 0.660 | 128.100 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
