24587 中建摩通六八購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.063 | 9.070 | 0 | ||||||
| 29/04/2026 | 0.065 | 9.140 | 50,000 | 0 | 0.000 | 50,000 | 0.064 | ||
| 28/04/2026 | 0.065 | 9.080 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.065 | 9.070 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.060 | 8.920 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.060 | 8.930 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.060 | 8.880 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.057 | 10,000,000 | 0.057 |
| 21/04/2026 | 0.057 | 8.830 | 0 | 50,000 | 0.071 | ||||
| 20/04/2026 | 0.057 | 8.720 | 7,200,000 | 50,000 | 0.071 | 3,600,000 | 0.059 | 3,600,000 | 0.059 |
| 17/04/2026 | 0.059 | 8.690 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.060 | 8.740 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 0.064 | 8.860 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.056 | 8.640 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.054 | 8.480 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 0.062 | 8.670 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.065 | 8.720 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.073 | 8.930 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.054 | 8.450 | 20,400,000 | 50,000 | 0.071 | 10,200,000 | 0.050 | 10,200,000 | 0.050 |
| 01/04/2026 | 0.050 | 8.300 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.051 | 8.330 | 420,000 | 50,000 | 0.071 | 210,000 | 0.051 | 210,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
