24603 閱文麥銀五六購A (認購證)
即時 按盤價 不變0.162 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.16227.3003,416,000556,0001.8011,708,0000.1661,708,0000.165
19/12/20240.16427.4505,960,000556,0001.8012,980,0000.1662,980,0000.166
18/12/20240.17727.9004,170,000556,0001.8012,064,0000.1752,106,0000.174
17/12/20240.17227.3501,504,000514,0001.665726,0000.184778,0000.184
16/12/20240.22429.6003,484,000462,0001.4971,740,0000.2231,744,0000.222
13/12/20240.18328.0002,720,000458,0001.4841,360,0000.1881,360,0000.188
12/12/20240.20128.5002,870,000458,0001.4841,436,0000.2121,412,0000.212
11/12/20240.20428.5503,160,000482,0001.5611,580,0000.2171,580,0000.220
10/12/20240.21828.8003,074,000482,0001.5611,534,0000.2241,540,0000.224
09/12/20240.24029.6007,896,000476,0001.5423,948,0000.2143,948,0000.214
06/12/20240.21628.6501,516,000476,0001.542758,0000.216758,0000.216
05/12/20240.21528.6503,208,000476,0001.5421,604,0000.2041,604,0000.203
04/12/20240.19727.8507,688,000476,0001.5423,802,0000.2013,846,0000.201
03/12/20240.21528.5006,544,000432,0001.3993,268,0000.2333,276,0000.234
02/12/20240.23128.9505,910,000424,0001.3742,920,0000.2222,980,0000.223
29/11/20240.20928.3002,602,000364,0001.1791,294,0000.2131,302,0000.213
28/11/20240.19027.2009,502,000356,0001.1534,750,0000.1964,752,0000.196
27/11/20240.24028.4505,212,000354,0001.1472,604,0000.1932,606,0000.193
26/11/20240.14725.3503,044,000352,0001.1401,522,0000.1561,522,0000.156
25/11/20240.14825.3502,004,000352,0001.1401,002,0000.1431,002,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 09:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老