24611 騰訊瑞銀四乙沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.035 | 384.400 | 2,730,000 | 26,900,000 | 8.970 | 730,000 | 0.036 | 1,220,000 | 0.036 |
| 21/05/2024 | 0.036 | 383.600 | 20,090,000 | 26,410,000 | 8.800 | 12,900,000 | 0.035 | ||
| 20/05/2024 | 0.031 | 395.000 | 14,030,000 | 39,310,000 | 13.100 | 4,590,000 | 0.031 | ||
| 17/05/2024 | 0.032 | 395.000 | 5,880,000 | 43,900,000 | 14.630 | 1,270,000 | 0.031 | ||
| 16/05/2024 | 0.034 | 393.600 | 30,970,000 | 45,170,000 | 15.060 | 15,240,000 | 0.032 | ||
| 14/05/2024 | 0.043 | 378.400 | 674,160,000 | 29,930,000 | 9.980 | 336,330,000 | 0.041 | 327,970,000 | 0.041 |
| 13/05/2024 | 0.045 | 374.800 | 588,620,000 | 38,290,000 | 12.760 | 279,070,000 | 0.051 | 300,830,000 | 0.051 |
| 10/05/2024 | 0.053 | 367.600 | 419,480,000 | 16,530,000 | 5.510 | 210,090,000 | 0.056 | 203,480,000 | 0.056 |
| 09/05/2024 | 0.054 | 366.400 | 1,431,220,000 | 23,140,000 | 7.710 | 703,750,000 | 0.057 | 709,800,000 | 0.057 |
| 08/05/2024 | 0.064 | 358.000 | 1,439,750,000 | 17,090,000 | 5.700 | 717,930,000 | 0.055 | 713,980,000 | 0.055 |
| 07/05/2024 | 0.061 | 362.400 | 390,500,000 | 21,040,000 | 7.010 | 191,830,000 | 0.057 | 195,550,000 | 0.057 |
| 06/05/2024 | 0.057 | 366.800 | 1,546,980,000 | 17,320,000 | 5.770 | 765,830,000 | 0.058 | 775,130,000 | 0.058 |
| 03/05/2024 | 0.061 | 361.000 | 1,936,340,000 | 8,020,000 | 2.670 | 962,480,000 | 0.061 | 967,280,000 | 0.061 |
| 02/05/2024 | 0.066 | 357.000 | 1,668,160,000 | 3,220,000 | 1.070 | 831,200,000 | 0.069 | 834,040,000 | 0.069 |
| 30/04/2024 | 0.077 | 343.800 | 2,550,000 | 380,000 | 0.130 | 1,250,000 | 0.078 | 1,300,000 | 0.078 |
| 29/04/2024 | 0.082 | 344.200 | 14,650,000 | 330,000 | 0.110 | 7,150,000 | 0.079 | 7,450,000 | 0.078 |
| 26/04/2024 | 0.081 | 345.000 | 2,670,000 | 30,000 | 0.010 | 1,320,000 | 0.082 | 1,350,000 | 0.082 |
| 25/04/2024 | 0.095 | 336.000 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
