24613 金沙瑞銀四乙購Ｂ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.050 | 16.980 | 2,152,000 | 12,532,000 | 17.900 | 1,208,000 | 0.049 | 944,000 | 0.049 |
| 03/07/2024 | 0.048 | 16.940 | 2,172,000 | 12,796,000 | 18.280 | 1,136,000 | 0.043 | 1,036,000 | 0.041 |
| 02/07/2024 | 0.036 | 16.120 | 88,000 | 12,896,000 | 18.420 | 48,000 | 0.036 | 40,000 | 0.036 |
| 28/06/2024 | 0.040 | 16.280 | 888,000 | 12,904,000 | 18.430 | 444,000 | 0.042 | 444,000 | 0.041 |
| 27/06/2024 | 0.044 | 16.520 | 1,276,000 | 12,904,000 | 18.430 | 684,000 | 0.046 | 592,000 | 0.046 |
| 26/06/2024 | 0.053 | 16.900 | 396,000 | 12,996,000 | 18.570 | 248,000 | 0.055 | 148,000 | 0.059 |
| 25/06/2024 | 0.060 | 17.220 | 784,000 | 13,096,000 | 18.710 | 296,000 | 0.067 | 488,000 | 0.069 |
| 24/06/2024 | 0.064 | 17.360 | 1,480,000 | 12,904,000 | 18.430 | 740,000 | 0.064 | 740,000 | 0.066 |
| 21/06/2024 | 0.070 | 17.480 | 1,184,000 | 12,904,000 | 18.430 | 592,000 | 0.070 | 592,000 | 0.070 |
| 20/06/2024 | 0.077 | 17.860 | 3,704,000 | 12,904,000 | 18.430 | 1,812,000 | 0.079 | 1,892,000 | 0.080 |
| 19/06/2024 | 0.088 | 18.260 | 3,580,000 | 12,824,000 | 18.320 | 2,740,000 | 0.081 | 840,000 | 0.080 |
| 18/06/2024 | 0.075 | 17.600 | 4,432,000 | 14,724,000 | 21.030 | 1,716,000 | 0.080 | 2,716,000 | 0.083 |
| 17/06/2024 | 0.077 | 17.680 | 4,300,000 | 13,724,000 | 19.610 | 2,220,000 | 0.075 | 2,080,000 | 0.074 |
| 14/06/2024 | 0.080 | 17.800 | 4,996,000 | 13,864,000 | 19.810 | 1,988,000 | 0.082 | 3,008,000 | 0.086 |
| 13/06/2024 | 0.087 | 17.980 | 1,500,000 | 12,844,000 | 18.350 | 640,000 | 0.088 | 760,000 | 0.089 |
| 12/06/2024 | 0.085 | 17.740 | 4,024,000 | 12,724,000 | 18.180 | 2,012,000 | 0.087 | 2,012,000 | 0.087 |
| 11/06/2024 | 0.099 | 18.260 | 1,480,000 | 12,724,000 | 18.180 | 740,000 | 0.099 | 740,000 | 0.102 |
| 07/06/2024 | 0.111 | 18.580 | 5,804,000 | 12,724,000 | 18.180 | 2,852,000 | 0.108 | 2,952,000 | 0.111 |
| 06/06/2024 | 0.116 | 18.600 | 1,464,000 | 12,624,000 | 18.030 | 772,000 | 0.123 | 692,000 | 0.125 |
| 05/06/2024 | 0.121 | 18.820 | 2,720,000 | 12,704,000 | 18.150 | 960,000 | 0.131 | 1,560,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
