24644 騰訊信證五二購Ａ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.345 | 387.600 | 40,000 | 100,000 | 0.140 | 20,000 | 0.365 | 20,000 | 0.355 |
| 19/06/2024 | 0.355 | 389.000 | 40,000 | 100,000 | 0.140 | 20,000 | 0.325 | 20,000 | 0.320 |
| 18/06/2024 | 0.305 | 377.000 | 40,000 | 100,000 | 0.140 | 20,000 | 0.320 | 20,000 | 0.320 |
| 17/06/2024 | 0.325 | 381.200 | 80,000 | 100,000 | 0.140 | 40,000 | 0.328 | 40,000 | 0.320 |
| 14/06/2024 | 0.320 | 379.800 | 80,000 | 100,000 | 0.140 | 40,000 | 0.325 | 40,000 | 0.325 |
| 13/06/2024 | 0.320 | 379.800 | 40,000 | 100,000 | 0.140 | 20,000 | 0.305 | 20,000 | 0.300 |
| 12/06/2024 | 0.285 | 370.800 | 160,000 | 100,000 | 0.140 | 80,000 | 0.301 | 80,000 | 0.304 |
| 11/06/2024 | 0.300 | 373.800 | 40,000 | 100,000 | 0.140 | 20,000 | 0.285 | 20,000 | 0.295 |
| 07/06/2024 | 0.305 | 374.800 | 0 | 100,000 | 0.140 | ||||
| 06/06/2024 | 0.340 | 381.600 | 40,000 | 100,000 | 0.140 | 20,000 | 0.355 | 20,000 | 0.365 |
| 05/06/2024 | 0.335 | 380.800 | 0 | 100,000 | 0.140 | ||||
| 04/06/2024 | 0.330 | 377.400 | 80,000 | 100,000 | 0.140 | 40,000 | 0.325 | 40,000 | 0.325 |
| 03/06/2024 | 0.310 | 375.000 | 90,000 | 100,000 | 0.140 | 70,000 | 0.314 | 20,000 | 0.315 |
| 31/05/2024 | 0.265 | 359.800 | 90,000 | 150,000 | 0.210 | 40,000 | 0.330 | 50,000 | 0.319 |
| 30/05/2024 | 0.295 | 368.000 | 0 | 140,000 | 0.200 | ||||
| 29/05/2024 | 0.305 | 371.000 | 10,000 | 140,000 | 0.200 | 10,000 | 0.305 | ||
| 28/05/2024 | 0.340 | 380.200 | 0 | 130,000 | 0.190 | ||||
| 27/05/2024 | 0.330 | 377.400 | 50,000 | 130,000 | 0.190 | 50,000 | 0.305 | ||
| 24/05/2024 | 0.330 | 377.000 | 0 | 80,000 | 0.110 | ||||
| 23/05/2024 | 0.355 | 381.800 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
