24650 金風花旗六七購Ａ (認購證)
按盤價 
0.088 +0.017 (+23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.071 | 14.750 | 21,397,600 | 10,573,600 | 15.860 | 9,152,000 | 0.073 | 11,829,400 | 0.072 |
| 24/02/2026 | 0.068 | 14.460 | 28,378,800 | 7,896,200 | 11.840 | 14,062,200 | 0.067 | 14,265,400 | 0.066 |
| 23/02/2026 | 0.071 | 14.670 | 17,269,000 | 7,693,000 | 11.540 | 8,812,200 | 0.072 | 8,381,800 | 0.071 |
| 20/02/2026 | 0.057 | 13.810 | 4,559,600 | 8,123,400 | 12.180 | 2,238,200 | 0.054 | 2,285,400 | 0.054 |
| 16/02/2026 | 0.054 | 13.700 | 3,014,600 | 8,076,200 | 12.110 | 1,500,000 | 0.053 | 1,504,600 | 0.052 |
| 13/02/2026 | 0.054 | 13.550 | 8,570,000 | 8,071,600 | 12.110 | 2,870,000 | 0.055 | 5,700,000 | 0.055 |
| 12/02/2026 | 0.057 | 13.650 | 3,026,000 | 5,241,600 | 7.860 | 1,500,000 | 0.059 | 1,526,000 | 0.059 |
| 11/02/2026 | 0.059 | 13.640 | 10,280,000 | 5,215,600 | 7.820 | 5,163,000 | 0.061 | 5,117,000 | 0.061 |
| 10/02/2026 | 0.062 | 13.710 | 3,119,200 | 5,261,600 | 7.890 | 1,525,000 | 0.063 | 1,594,200 | 0.063 |
| 09/02/2026 | 0.068 | 14.040 | 21,519,000 | 5,192,400 | 7.790 | 10,712,800 | 0.063 | 10,550,400 | 0.063 |
| 06/02/2026 | 0.055 | 13.210 | 21,551,000 | 5,354,800 | 8.030 | 10,725,000 | 0.056 | 10,676,000 | 0.056 |
| 05/02/2026 | 0.053 | 13.120 | 24,048,000 | 5,403,800 | 8.110 | 12,740,600 | 0.057 | 11,157,400 | 0.057 |
| 04/02/2026 | 0.068 | 13.750 | 34,150,800 | 6,987,000 | 10.480 | 15,454,400 | 0.083 | 18,627,800 | 0.083 |
| 03/02/2026 | 0.089 | 14.750 | 51,381,000 | 3,813,600 | 5.720 | 25,115,400 | 0.084 | 25,925,600 | 0.084 |
| 02/02/2026 | 0.074 | 14.000 | 30,647,200 | 3,003,400 | 4.500 | 15,165,400 | 0.081 | 15,370,000 | 0.081 |
| 30/01/2026 | 0.087 | 14.570 | 27,392,600 | 2,798,800 | 4.200 | 13,713,600 | 0.093 | 13,476,600 | 0.093 |
| 29/01/2026 | 0.103 | 15.190 | 40,601,800 | 3,035,800 | 4.550 | 19,762,800 | 0.117 | 20,636,600 | 0.117 |
| 28/01/2026 | 0.118 | 15.580 | 37,481,200 | 2,162,000 | 3.240 | 18,383,600 | 0.118 | 18,997,600 | 0.117 |
| 27/01/2026 | 0.125 | 15.720 | 50,577,000 | 1,548,000 | 2.320 | 25,100,200 | 0.127 | 25,366,200 | 0.127 |
| 26/01/2026 | 0.126 | 15.740 | 87,404,400 | 1,282,000 | 1.920 | 43,610,600 | 0.146 | 43,787,800 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
