24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.265 | 43.020 | 4,260,000 | 3,296,000 | 5.490 | 2,130,000 | 0.264 | 2,130,000 | 0.263 |
| 18/12/2024 | 0.275 | 43.320 | 2,724,000 | 3,296,000 | 5.490 | 1,362,000 | 0.277 | 1,362,000 | 0.277 |
| 17/12/2024 | 0.265 | 43.120 | 5,320,000 | 3,296,000 | 5.490 | 2,660,000 | 0.275 | 2,660,000 | 0.274 |
| 16/12/2024 | 0.265 | 42.980 | 156,000 | 3,296,000 | 5.490 | 78,000 | 0.280 | 78,000 | 0.280 |
| 13/12/2024 | 0.280 | 43.200 | 1,784,000 | 3,296,000 | 5.490 | 892,000 | 0.297 | 892,000 | 0.294 |
| 12/12/2024 | 0.335 | 44.420 | 0 | 3,296,000 | 5.490 | ||||
| 11/12/2024 | 0.320 | 43.920 | 10,000 | 3,296,000 | 5.490 | 10,000 | 0.330 | ||
| 10/12/2024 | 0.330 | 44.180 | 600,000 | 3,286,000 | 5.480 | 300,000 | 0.330 | 300,000 | 0.340 |
| 09/12/2024 | 0.385 | 45.400 | 1,396,000 | 3,286,000 | 5.480 | 684,000 | 0.300 | 712,000 | 0.302 |
| 06/12/2024 | 0.310 | 44.040 | 4,492,000 | 3,258,000 | 5.430 | 1,310,000 | 0.311 | 3,146,000 | 0.310 |
| 05/12/2024 | 0.280 | 43.300 | 636,000 | 1,422,000 | 2.370 | 318,000 | 0.278 | 318,000 | 0.280 |
| 04/12/2024 | 0.285 | 43.600 | 470,000 | 1,422,000 | 2.370 | 256,000 | 0.285 | 214,000 | 0.285 |
| 03/12/2024 | 0.290 | 43.640 | 1,992,000 | 1,464,000 | 2.440 | 1,210,000 | 0.283 | 782,000 | 0.284 |
| 02/12/2024 | 0.300 | 43.600 | 1,150,000 | 1,892,000 | 3.150 | 306,000 | 0.305 | 828,000 | 0.301 |
| 29/11/2024 | 0.300 | 43.400 | 932,000 | 1,370,000 | 2.280 | 466,000 | 0.287 | 466,000 | 0.285 |
| 28/11/2024 | 0.275 | 42.600 | 1,488,000 | 1,370,000 | 2.280 | 744,000 | 0.290 | 744,000 | 0.287 |
| 27/11/2024 | 0.300 | 43.460 | 2,958,000 | 1,370,000 | 2.280 | 1,452,000 | 0.270 | 1,506,000 | 0.272 |
| 26/11/2024 | 0.260 | 42.280 | 3,380,000 | 1,316,000 | 2.190 | 1,390,000 | 0.269 | 1,990,000 | 0.268 |
| 25/11/2024 | 0.265 | 42.420 | 1,020,000 | 716,000 | 1.190 | 510,000 | 0.287 | 510,000 | 0.290 |
| 22/11/2024 | 0.285 | 43.120 | 48,000 | 716,000 | 1.190 | 48,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
