24669 美團中銀四乙購Ｃ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.102 | 105.100 | 0 | ||||||
| 30/05/2024 | 0.123 | 108.900 | 0 | 3,575,000 | 5.107 | ||||
| 29/05/2024 | 0.147 | 112.700 | 505,000 | 3,575,000 | 5.107 | 505,000 | 0.156 | ||
| 28/05/2024 | 0.184 | 119.000 | 80,000 | 3,070,000 | 4.386 | ||||
| 27/05/2024 | 0.184 | 118.700 | 0 | 3,070,000 | 4.386 | ||||
| 24/05/2024 | 0.163 | 116.300 | 1,280,000 | 3,070,000 | 4.386 | 1,280,000 | 0.185 | ||
| 23/05/2024 | 0.204 | 119.500 | 0 | 4,350,000 | 6.214 | ||||
| 22/05/2024 | 0.221 | 120.600 | 7,430,000 | 4,350,000 | 6.214 | 2,070,000 | 0.239 | 5,360,000 | 0.237 |
| 21/05/2024 | 0.240 | 121.400 | 1,230,000 | 1,060,000 | 1.514 | 115,000 | 0.246 | 1,115,000 | 0.237 |
| 20/05/2024 | 0.265 | 124.000 | 15,000 | 60,000 | 0.086 | 15,000 | 0.265 | ||
| 17/05/2024 | 0.280 | 125.000 | 25,000 | 45,000 | 0.064 | 25,000 | 0.280 | ||
| 16/05/2024 | 0.275 | 125.600 | 0 | 20,000 | 0.029 | ||||
| 14/05/2024 | 0.260 | 121.900 | 150,000 | 20,000 | 0.029 | 130,000 | 0.262 | 20,000 | 0.290 |
| 13/05/2024 | 0.265 | 122.300 | 480,000 | 130,000 | 0.186 | 445,000 | 0.244 | 35,000 | 0.242 |
| 10/05/2024 | 0.234 | 118.600 | 3,230,000 | 540,000 | 0.771 | 1,495,000 | 0.226 | 1,735,000 | 0.227 |
| 09/05/2024 | 0.229 | 117.900 | 4,200,000 | 300,000 | 0.429 | 2,050,000 | 0.230 | 2,150,000 | 0.228 |
| 08/05/2024 | 0.204 | 113.500 | 600,000 | 200,000 | 0.286 | 200,000 | 0.232 | 400,000 | 0.228 |
| 07/05/2024 | 0.222 | 115.500 | 530,000 | 0 | 0.000 | 265,000 | 0.234 | 265,000 | 0.233 |
| 06/05/2024 | 0.249 | 120.300 | 420,000 | 0 | 0.000 | 210,000 | 0.246 | 210,000 | 0.247 |
| 03/05/2024 | 0.255 | 119.700 | 700,000 | 0 | 0.000 | 400,000 | 0.258 | 300,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
