24754 招行摩通四十沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 35.500 | 10,985,000 | 10,435,000 | 14.907 | 350,000 | 0.063 | 10,635,000 | 0.059 |
| 26/06/2024 | 0.067 | 35.550 | 100,000 | 150,000 | 0.214 | 50,000 | 0.067 | 50,000 | 0.066 |
| 25/06/2024 | 0.067 | 35.750 | 280,000 | 150,000 | 0.214 | 140,000 | 0.064 | 140,000 | 0.065 |
| 24/06/2024 | 0.074 | 35.400 | 500,000 | 150,000 | 0.214 | 250,000 | 0.084 | 250,000 | 0.084 |
| 21/06/2024 | 0.076 | 35.050 | 0 | 150,000 | 0.214 | ||||
| 20/06/2024 | 0.070 | 35.700 | 500,000 | 150,000 | 0.214 | 250,000 | 0.066 | 250,000 | 0.067 |
| 19/06/2024 | 0.067 | 35.950 | 700,000 | 150,000 | 0.214 | 350,000 | 0.069 | 350,000 | 0.074 |
| 18/06/2024 | 0.093 | 34.450 | 600,000 | 150,000 | 0.214 | 300,000 | 0.084 | 300,000 | 0.083 |
| 17/06/2024 | 0.097 | 34.350 | 800,000 | 150,000 | 0.214 | 400,000 | 0.097 | 400,000 | 0.098 |
| 14/06/2024 | 0.111 | 33.750 | 1,400,000 | 150,000 | 0.214 | 1,200,000 | 0.105 | 200,000 | 0.106 |
| 13/06/2024 | 0.122 | 33.500 | 900,000 | 1,150,000 | 1.643 | 600,000 | 0.121 | 300,000 | 0.119 |
| 12/06/2024 | 0.113 | 33.850 | 1,100,000 | 1,450,000 | 2.071 | 300,000 | 0.109 | 800,000 | 0.110 |
| 11/06/2024 | 0.094 | 34.700 | 1,700,000 | 950,000 | 1.357 | 450,000 | 0.093 | 1,250,000 | 0.096 |
| 07/06/2024 | 0.081 | 35.450 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.084 | 500,000 | 0.079 |
| 06/06/2024 | 0.083 | 35.400 | 1,350,000 | 150,000 | 0.214 | 700,000 | 0.083 | 650,000 | 0.085 |
| 05/06/2024 | 0.088 | 35.200 | 1,450,000 | 200,000 | 0.286 | 700,000 | 0.083 | 750,000 | 0.080 |
| 04/06/2024 | 0.085 | 35.450 | 1,280,000 | 150,000 | 0.214 | 640,000 | 0.083 | 640,000 | 0.083 |
| 03/06/2024 | 0.089 | 35.250 | 2,100,000 | 150,000 | 0.214 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 31/05/2024 | 0.099 | 34.800 | 3,915,000 | 150,000 | 0.214 | 2,110,000 | 0.088 | 1,805,000 | 0.086 |
| 30/05/2024 | 0.093 | 35.200 | 2,670,000 | 455,000 | 0.650 | 1,335,000 | 0.089 | 1,335,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
