24762 友邦國君四十沽Ｂ (認沽證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.072 | 59.800 | 15,716,000 | 1,312,000 | 1.874 | 8,106,000 | 0.065 | 5,654,000 | 0.062 |
| 29/05/2024 | 0.066 | 60.400 | 21,344,000 | 3,764,000 | 5.377 | 10,384,000 | 0.069 | 10,764,000 | 0.069 |
| 28/05/2024 | 0.070 | 60.459 | 12,996,000 | 3,384,000 | 4.834 | 6,490,000 | 0.073 | 6,456,000 | 0.073 |
| 27/05/2024 | 0.071 | 60.559 | 36,648,000 | 3,418,000 | 4.883 | 17,066,000 | 0.084 | 19,430,000 | 0.083 |
| 24/05/2024 | 0.089 | 59.259 | 13,402,000 | 1,054,000 | 1.506 | 6,666,000 | 0.083 | 6,676,000 | 0.083 |
| 23/05/2024 | 0.077 | 60.459 | 11,200,000 | 1,044,000 | 1.491 | 5,590,000 | 0.074 | 5,610,000 | 0.074 |
| 22/05/2024 | 0.073 | 61.109 | 11,970,000 | 1,024,000 | 1.463 | 5,798,000 | 0.074 | 6,046,000 | 0.074 |
| 21/05/2024 | 0.071 | 61.459 | 16,440,000 | 776,000 | 1.109 | 8,378,000 | 0.071 | 6,896,000 | 0.071 |
| 20/05/2024 | 0.051 | 63.959 | 16,320,000 | 2,258,000 | 3.226 | 8,464,000 | 0.049 | 7,712,000 | 0.048 |
| 17/05/2024 | 0.050 | 64.109 | 34,092,000 | 3,010,000 | 4.300 | 16,100,000 | 0.059 | 17,670,000 | 0.058 |
| 16/05/2024 | 0.065 | 62.009 | 16,614,000 | 1,440,000 | 2.057 | 8,322,000 | 0.068 | 7,972,000 | 0.070 |
| 14/05/2024 | 0.071 | 61.709 | 11,436,000 | 1,790,000 | 2.557 | 5,684,000 | 0.075 | 5,274,000 | 0.076 |
| 13/05/2024 | 0.060 | 63.209 | 32,836,000 | 2,200,000 | 3.143 | 15,470,000 | 0.068 | 17,030,000 | 0.067 |
| 10/05/2024 | 0.061 | 63.009 | 22,130,000 | 640,000 | 0.914 | 10,950,000 | 0.069 | 11,130,000 | 0.070 |
| 09/05/2024 | 0.077 | 61.609 | 33,364,000 | 460,000 | 0.657 | 16,704,000 | 0.087 | 16,660,000 | 0.087 |
| 08/05/2024 | 0.095 | 60.059 | 11,042,000 | 504,000 | 0.720 | 5,528,000 | 0.097 | 5,440,000 | 0.097 |
| 07/05/2024 | 0.098 | 60.059 | 11,708,000 | 592,000 | 0.846 | 5,688,000 | 0.090 | 5,960,000 | 0.090 |
| 06/05/2024 | 0.088 | 61.309 | 11,604,000 | 320,000 | 0.457 | 5,646,000 | 0.098 | 5,926,000 | 0.097 |
| 03/05/2024 | 0.102 | 60.159 | 13,564,000 | 40,000 | 0.057 | 6,712,000 | 0.107 | 6,752,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
