24780 友邦摩通四乙沽Ａ (認沽證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.073 | 59.800 | 728,000 | 26,000 | 0.032 | 364,000 | 0.069 | 350,000 | 0.068 |
| 29/05/2024 | 0.067 | 60.400 | 516,000 | 40,000 | 0.050 | 250,000 | 0.068 | 266,000 | 0.067 |
| 28/05/2024 | 0.067 | 60.459 | 400,000 | 24,000 | 0.030 | 200,000 | 0.076 | 200,000 | 0.078 |
| 27/05/2024 | 0.074 | 60.559 | 1,500,000 | 24,000 | 0.030 | 800,000 | 0.081 | 700,000 | 0.083 |
| 24/05/2024 | 0.089 | 59.259 | 1,012,000 | 124,000 | 0.155 | 550,000 | 0.087 | 462,000 | 0.084 |
| 23/05/2024 | 0.077 | 60.459 | 800,000 | 212,000 | 0.265 | 400,000 | 0.076 | 400,000 | 0.073 |
| 22/05/2024 | 0.074 | 61.109 | 900,000 | 212,000 | 0.265 | 450,000 | 0.072 | 450,000 | 0.073 |
| 21/05/2024 | 0.072 | 61.459 | 1,998,000 | 212,000 | 0.265 | 974,000 | 0.075 | 974,000 | 0.073 |
| 20/05/2024 | 0.055 | 63.959 | 0 | 212,000 | 0.265 | ||||
| 17/05/2024 | 0.055 | 64.109 | 160,000 | 212,000 | 0.265 | 110,000 | 0.058 | 50,000 | 0.062 |
| 16/05/2024 | 0.069 | 62.009 | 500,000 | 272,000 | 0.340 | 150,000 | 0.075 | 350,000 | 0.070 |
| 14/05/2024 | 0.073 | 61.709 | 852,000 | 72,000 | 0.090 | 546,000 | 0.075 | 306,000 | 0.073 |
| 13/05/2024 | 0.063 | 63.209 | 290,000 | 312,000 | 0.390 | 170,000 | 0.064 | 120,000 | 0.068 |
| 10/05/2024 | 0.064 | 63.009 | 550,000 | 362,000 | 0.452 | 100,000 | 0.069 | 450,000 | 0.064 |
| 09/05/2024 | 0.072 | 61.609 | 820,000 | 12,000 | 0.015 | 590,000 | 0.071 | 230,000 | 0.079 |
| 08/05/2024 | 0.085 | 60.059 | 856,000 | 372,000 | 0.465 | 248,000 | 0.088 | 608,000 | 0.087 |
| 07/05/2024 | 0.090 | 60.059 | 212,000 | 12,000 | 0.015 | 112,000 | 0.092 | 100,000 | 0.093 |
| 06/05/2024 | 0.082 | 61.309 | 0 | 24,000 | 0.030 | ||||
| 03/05/2024 | 0.091 | 60.159 | 70,428,000 | 24,000 | 0.030 | 35,202,000 | 0.092 | 35,226,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
