24806 海油匯豐五二沽Ａ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 19.120 | 0 | |||||||
| 30/12/2024 | 18.860 | 0 | 220,000 | 0.370 | 1,450,000 | 0.026 | 1,450,000 | 0.026 | |
| 27/12/2024 | 18.680 | 0 | 220,000 | 0.370 | 1,590,000 | 0.036 | 1,730,000 | 0.035 | |
| 24/12/2024 | 18.600 | 0 | 80,000 | 0.130 | 770,000 | 0.038 | 800,000 | 0.039 | |
| 23/12/2024 | 18.300 | 0 | 50,000 | 0.080 | 1,645,000 | 0.051 | 1,645,000 | 0.052 | |
| 20/12/2024 | 17.900 | 0 | 50,000 | 0.080 | 300,000 | 0.065 | 300,000 | 0.066 | |
| 19/12/2024 | 18.120 | 0 | 50,000 | 0.080 | 635,000 | 0.064 | 595,000 | 0.061 | |
| 18/12/2024 | 18.160 | 0 | 90,000 | 0.150 | 6,415,000 | 0.053 | 6,415,000 | 0.053 | |
| 17/12/2024 | 18.120 | 0 | 90,000 | 0.150 | 600,000 | 0.065 | 600,000 | 0.065 | |
| 16/12/2024 | 17.820 | 0 | 90,000 | 0.150 | 675,000 | 0.077 | 675,000 | 0.077 | |
| 13/12/2024 | 17.680 | 0 | 90,000 | 0.150 | 1,075,000 | 0.091 | 1,100,000 | 0.091 | |
| 12/12/2024 | 17.980 | 0 | 65,000 | 0.110 | 225,000 | 0.085 | 225,000 | 0.085 | |
| 11/12/2024 | 17.860 | 0 | 65,000 | 0.110 | 275,000 | 0.091 | 275,000 | 0.088 | |
| 10/12/2024 | 17.740 | 0 | 65,000 | 0.110 | 750,000 | 0.091 | 750,000 | 0.090 | |
| 09/12/2024 | 18.040 | 0 | 65,000 | 0.110 | 1,990,000 | 0.100 | 1,990,000 | 0.099 | |
| 06/12/2024 | 17.720 | 0 | 65,000 | 0.110 | 1,600,000 | 0.096 | 1,600,000 | 0.096 | |
| 05/12/2024 | 17.640 | 0 | 65,000 | 0.110 | 1,700,000 | 0.114 | 1,700,000 | 0.113 | |
| 04/12/2024 | 17.800 | 0 | 65,000 | 0.110 | 5,095,000 | 0.107 | 5,135,000 | 0.109 | |
| 03/12/2024 | 17.400 | 0 | 25,000 | 0.040 | 3,805,000 | 0.145 | 3,780,000 | 0.146 | |
| 02/12/2024 | 17.060 | 0 | 50,000 | 0.080 | 1,130,000 | 0.168 | 1,000,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
