24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.010 | 9.640 | 0 | 12,300,000 | 30.750 | ||||
| 06/01/2025 | 0.010 | 9.630 | 0 | 12,300,000 | 30.750 | ||||
| 03/01/2025 | 0.010 | 9.940 | 0 | 12,300,000 | 30.750 | ||||
| 02/01/2025 | 0.010 | 9.830 | 0 | 12,300,000 | 30.750 | ||||
| 31/12/2024 | 0.010 | 9.840 | 20,000 | 12,300,000 | 30.750 | ||||
| 30/12/2024 | 0.012 | 9.870 | 0 | 12,300,000 | 30.750 | ||||
| 27/12/2024 | 0.012 | 9.900 | 0 | 12,300,000 | 30.750 | ||||
| 24/12/2024 | 0.012 | 9.990 | 0 | 12,300,000 | 30.750 | ||||
| 23/12/2024 | 0.012 | 9.950 | 0 | 12,300,000 | 30.750 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 12,300,000 | 30.750 | ||||
| 19/12/2024 | 0.012 | 9.790 | 20,000 | 12,300,000 | 30.750 | ||||
| 18/12/2024 | 0.013 | 9.930 | 80,000 | 12,300,000 | 30.750 | 80,000 | 0.013 | ||
| 17/12/2024 | 0.016 | 9.680 | 0 | 12,380,000 | 30.950 | ||||
| 16/12/2024 | 0.016 | 9.640 | 0 | 12,380,000 | 30.950 | ||||
| 13/12/2024 | 0.022 | 10.100 | 600,000 | 12,380,000 | 30.950 | 600,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 10.180 | 1,400,000 | 11,780,000 | 29.450 | 160,000 | 0.018 | 1,200,000 | 0.022 |
| 11/12/2024 | 0.026 | 10.680 | 2,000,000 | 10,740,000 | 26.850 | 80,000 | 0.029 | 1,920,000 | 0.027 |
| 10/12/2024 | 0.036 | 11.260 | 260,000 | 8,900,000 | 22.250 | 260,000 | 0.041 | ||
| 09/12/2024 | 0.041 | 11.580 | 0 | 9,160,000 | 22.900 | ||||
| 06/12/2024 | 0.040 | 11.240 | 140,000 | 9,160,000 | 22.900 | 60,000 | 0.042 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
