24855 平醫匯豐五二購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.075 | 11.340 | 0 | 12,563,000 | 15.700 | ||||
| 02/07/2024 | 0.074 | 11.220 | 0 | 12,563,000 | 15.700 | ||||
| 28/06/2024 | 0.080 | 11.440 | 1,200,000 | 12,563,000 | 15.700 | 600,000 | 0.081 | 600,000 | 0.092 |
| 27/06/2024 | 0.081 | 11.380 | 5,390,000 | 12,563,000 | 15.700 | 2,680,000 | 0.083 | 2,710,000 | 0.084 |
| 26/06/2024 | 0.092 | 11.780 | 24,800,000 | 12,533,000 | 15.670 | 12,400,000 | 0.090 | 12,400,000 | 0.089 |
| 25/06/2024 | 0.078 | 11.160 | 13,300,000 | 12,533,000 | 15.670 | 6,650,000 | 0.080 | 6,650,000 | 0.080 |
| 24/06/2024 | 0.090 | 11.540 | 4,500,000 | 12,533,000 | 15.670 | 2,250,000 | 0.082 | 2,250,000 | 0.082 |
| 21/06/2024 | 0.094 | 11.580 | 1,200,000 | 12,533,000 | 15.670 | 600,000 | 0.095 | 600,000 | 0.091 |
| 20/06/2024 | 0.104 | 11.860 | 2,200,000 | 12,533,000 | 15.670 | 1,100,000 | 0.105 | 1,100,000 | 0.103 |
| 19/06/2024 | 0.098 | 11.700 | 2,670,000 | 12,533,000 | 15.670 | 1,335,000 | 0.093 | 1,335,000 | 0.089 |
| 18/06/2024 | 0.089 | 11.260 | 3,560,000 | 12,533,000 | 15.670 | 1,775,000 | 0.092 | 1,775,000 | 0.093 |
| 17/06/2024 | 0.095 | 11.440 | 4,750,000 | 12,533,000 | 15.670 | 2,375,000 | 0.097 | 2,375,000 | 0.098 |
| 14/06/2024 | 0.114 | 11.960 | 5,411,000 | 12,533,000 | 15.670 | 2,700,000 | 0.101 | 2,711,000 | 0.098 |
| 13/06/2024 | 0.100 | 11.500 | 2,100,000 | 12,522,000 | 15.650 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 12/06/2024 | 0.092 | 11.260 | 602,000 | 12,522,000 | 15.650 | 300,000 | 0.092 | 302,000 | 0.097 |
| 11/06/2024 | 0.102 | 11.460 | 2,951,000 | 12,520,000 | 15.650 | 1,475,000 | 0.101 | 1,476,000 | 0.101 |
| 07/06/2024 | 0.106 | 11.440 | 0 | 12,519,000 | 15.650 | ||||
| 06/06/2024 | 0.110 | 11.580 | 0 | 12,519,000 | 15.650 | ||||
| 05/06/2024 | 0.110 | 11.580 | 0 | 12,519,000 | 15.650 | ||||
| 04/06/2024 | 0.112 | 11.600 | 0 | 12,519,000 | 15.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
