24975 中油匯豐五九購Ａ (認購證)
按盤價 
0.183 +0.030 (+19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.153 | 7.570 | 13,270,000 | 250,000 | 0.310 | 6,630,000 | 0.159 | 6,640,000 | 0.159 |
| 26/06/2024 | 0.171 | 7.720 | 23,240,000 | 240,000 | 0.300 | 11,630,000 | 0.166 | 11,610,000 | 0.165 |
| 25/06/2024 | 0.172 | 7.750 | 6,220,000 | 260,000 | 0.330 | 3,100,000 | 0.177 | 3,120,000 | 0.176 |
| 24/06/2024 | 0.169 | 7.690 | 12,760,000 | 240,000 | 0.300 | 6,270,000 | 0.165 | 6,440,000 | 0.164 |
| 21/06/2024 | 0.170 | 7.680 | 7,990,000 | 70,000 | 0.090 | 4,060,000 | 0.175 | 3,920,000 | 0.175 |
| 20/06/2024 | 0.178 | 7.800 | 21,920,000 | 210,000 | 0.260 | 10,960,000 | 0.179 | 10,950,000 | 0.178 |
| 19/06/2024 | 0.158 | 7.620 | 7,250,000 | 220,000 | 0.280 | 3,460,000 | 0.154 | 3,680,000 | 0.152 |
| 18/06/2024 | 0.133 | 7.290 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.126 | 2,400,000 | 0.125 |
| 17/06/2024 | 0.133 | 7.227 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
| 14/06/2024 | 0.144 | 7.357 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.148 | 1,510,000 | 0.146 |
| 13/06/2024 | 0.151 | 7.437 | 900,000 | 0 | 0.000 | 450,000 | 0.150 | 450,000 | 0.152 |
| 12/06/2024 | 0.153 | 7.417 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.150 | 1,290,000 | 0.153 |
| 11/06/2024 | 0.157 | 7.417 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.169 | 7.497 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.173 | 7.557 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.173 | 7.487 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.190 | 7.647 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.199 | 7.787 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.193 | 7.717 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.190 | 7.707 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
