24981 紫金麥銀六七購Ｂ (認購證)
按盤價 
0.110 -0.015 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.125 | 39.720 | 33,200,000 | 2,940,000 | 7.350 | 16,660,000 | 0.121 | 16,500,000 | 0.121 |
| 11/03/2026 | 0.129 | 39.760 | 21,520,000 | 3,100,000 | 7.750 | 10,780,000 | 0.138 | 10,740,000 | 0.138 |
| 10/03/2026 | 0.140 | 39.940 | 18,960,000 | 3,140,000 | 7.850 | 9,480,000 | 0.139 | 9,480,000 | 0.139 |
| 09/03/2026 | 0.120 | 38.980 | 20,700,000 | 3,140,000 | 7.850 | 10,280,000 | 0.102 | 10,380,000 | 0.101 |
| 06/03/2026 | 0.143 | 40.120 | 26,320,000 | 3,040,000 | 7.600 | 13,140,000 | 0.142 | 13,160,000 | 0.142 |
| 05/03/2026 | 0.163 | 40.860 | 38,340,000 | 3,020,000 | 7.550 | 19,040,000 | 0.169 | 19,300,000 | 0.170 |
| 04/03/2026 | 0.192 | 41.940 | 34,320,000 | 2,760,000 | 6.900 | 17,140,000 | 0.188 | 17,120,000 | 0.187 |
| 03/03/2026 | 0.232 | 43.220 | 22,120,000 | 2,780,000 | 6.950 | 10,920,000 | 0.244 | 11,160,000 | 0.244 |
| 02/03/2026 | 0.300 | 46.040 | 5,220,000 | 2,540,000 | 6.350 | 2,860,000 | 0.270 | 2,360,000 | 0.264 |
| 27/02/2026 | 0.248 | 45.000 | 4,640,000 | 3,040,000 | 7.600 | 2,220,000 | 0.250 | 2,420,000 | 0.249 |
| 26/02/2026 | 0.246 | 44.480 | 4,740,000 | 2,840,000 | 7.100 | 2,280,000 | 0.253 | 2,400,000 | 0.253 |
| 25/02/2026 | 0.275 | 44.900 | 3,140,000 | 2,720,000 | 6.800 | 1,540,000 | 0.279 | 1,600,000 | 0.278 |
| 24/02/2026 | 0.260 | 44.020 | 6,520,000 | 2,660,000 | 6.650 | 5,180,000 | 0.264 | 1,280,000 | 0.261 |
| 23/02/2026 | 0.285 | 44.920 | 7,620,000 | 6,560,000 | 16.400 | 1,800,000 | 0.286 | 5,820,000 | 0.285 |
| 20/02/2026 | 0.234 | 42.640 | 8,680,000 | 2,540,000 | 6.350 | 4,240,000 | 0.244 | 4,400,000 | 0.244 |
| 16/02/2026 | 0.260 | 43.520 | 6,680,000 | 2,380,000 | 5.950 | 3,360,000 | 0.253 | 3,320,000 | 0.252 |
| 13/02/2026 | 0.216 | 41.580 | 6,140,000 | 2,420,000 | 6.050 | 3,000,000 | 0.251 | 3,140,000 | 0.250 |
| 12/02/2026 | 0.305 | 45.020 | 3,500,000 | 2,280,000 | 5.700 | 1,680,000 | 0.312 | 1,780,000 | 0.309 |
| 11/02/2026 | 0.280 | 43.520 | 2,620,000 | 2,180,000 | 5.450 | 1,320,000 | 0.256 | 1,140,000 | 0.254 |
| 10/02/2026 | 0.243 | 42.320 | 32,020,000 | 2,360,000 | 5.900 | 15,720,000 | 0.237 | 16,260,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
