25022 農行摩利四乙購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.335 | 4.190 | 0 | 25,000 | 0.037 | ||||
| 18/12/2024 | 0.335 | 4.200 | 0 | 25,000 | 0.037 | ||||
| 17/12/2024 | 0.335 | 4.180 | 0 | 25,000 | 0.037 | ||||
| 16/12/2024 | 0.335 | 4.190 | 0 | 25,000 | 0.037 | ||||
| 13/12/2024 | 0.255 | 4.090 | 15,000 | 25,000 | 0.037 | 15,000 | 0.236 | ||
| 12/12/2024 | 0.345 | 4.130 | 0 | 40,000 | 0.059 | ||||
| 11/12/2024 | 0.355 | 4.120 | 0 | 40,000 | 0.059 | ||||
| 10/12/2024 | 0.375 | 4.180 | 0 | 40,000 | 0.059 | ||||
| 09/12/2024 | 0.375 | 4.190 | 15,000 | 40,000 | 0.059 | ||||
| 06/12/2024 | 0.315 | 4.120 | 0 | 40,000 | 0.059 | ||||
| 05/12/2024 | 0.275 | 4.090 | 0 | 40,000 | 0.059 | ||||
| 04/12/2024 | 0.270 | 4.080 | 0 | 40,000 | 0.059 | ||||
| 03/12/2024 | 0.250 | 4.050 | 20,000 | 40,000 | 0.059 | 20,000 | 0.250 | ||
| 02/12/2024 | 0.202 | 3.970 | 2,200,000 | 60,000 | 0.088 | 600,000 | 0.163 | ||
| 29/11/2024 | 0.153 | 3.880 | 7,970,000 | 660,000 | 0.971 | 603,000 | 0.147 | 803,000 | 0.151 |
| 28/11/2024 | 0.151 | 3.880 | 3,020,000 | 460,000 | 0.676 | 315,000 | 0.160 | 315,000 | 0.151 |
| 27/11/2024 | 0.180 | 3.910 | 1,984,000 | 460,000 | 0.676 | 242,000 | 0.182 | 308,000 | 0.166 |
| 26/11/2024 | 0.175 | 3.890 | 2,280,000 | 394,000 | 0.579 | 250,000 | 0.185 | 350,000 | 0.169 |
| 25/11/2024 | 0.160 | 3.880 | 582,000 | 294,000 | 0.432 | 2,000 | 0.153 | 152,000 | 0.172 |
| 22/11/2024 | 0.193 | 3.880 | 470,000 | 144,000 | 0.212 | 250,000 | 0.202 | 20,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
