25101 百度瑞銀五一購A (認購證)
即時 按盤價 跌0.025 -0.002 (-7.407%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.02786.100170,0001,660,0002.37060,0000.026110,0000.027
26/06/20240.02987.30001,610,0002.300
25/06/20240.02986.90001,610,0002.300
24/06/20240.02886.350260,0001,610,0002.300260,0000.027
21/06/20240.03187.350300,0001,350,0001.930150,0000.031150,0000.031
20/06/20240.03588.8501,502,5001,350,0001.930752,5000.037750,0000.039
19/06/20240.03890.45017,5001,352,5001.93017,5000.037
18/06/20240.03488.400450,0001,370,0001.960100,0000.036350,0000.035
17/06/20240.04090.650700,0001,120,0001.600700,0000.040
14/06/20240.04491.6002,500,000420,0000.6001,200,0000.0451,300,0000.045
13/06/20240.04792.450100,000320,0000.460100,0000.046
12/06/20240.04691.3501,500,000220,0000.310750,0000.049750,0000.049
11/06/20240.05192.7502,147,500220,0000.3101,297,5000.049800,0000.051
07/06/20240.06094.6002,650,000717,5001.0301,325,0000.0601,325,0000.062
06/06/20240.05894.6505,100,000717,5001.0302,225,0000.0622,875,0000.063
05/06/20240.06093.9503,667,50067,5000.1001,800,0000.0621,867,5000.062
04/06/20240.06294.3002,000,00000.0001,000,0000.0621,000,0000.062
03/06/20240.06395.0003,250,00000.0001,625,0000.0651,625,0000.067
31/05/20240.06293.5001,550,00000.000875,0000.069675,0000.072
30/05/20240.06894.8004,050,000200,0000.2901,825,0000.0712,025,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全