25118 建行摩通五三購A (認購證)
即時 按盤價 升0.335 +0.045 (+15.517%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.2906.4001,534,000810,0001.012874,0000.269660,0000.263
20/12/20240.2256.220280,0001,024,0001.280140,0000.232140,0000.233
19/12/20240.2396.260400,0001,024,0001.280200,0000.228200,0000.228
18/12/20240.2556.2801,268,0001,024,0001.280634,0000.254634,0000.253
17/12/20240.2486.2601,054,0001,024,0001.280520,0000.244534,0000.244
16/12/20240.2556.28080,0001,010,0001.26340,0000.25540,0000.260
13/12/20240.2446.240520,0001,010,0001.263260,0000.246260,0000.247
12/12/20240.2906.310900,0001,010,0001.263400,0000.283500,0000.286
11/12/20240.2606.2301,000910,0001.1381,0000.260
10/12/20240.2756.250966,000911,0001.139766,0000.269200,0000.280
09/12/20240.2556.2601,752,0001,477,0001.846926,0000.211826,0000.209
06/12/20240.2106.1601,947,0001,577,0001.971800,0000.2001,147,0000.207
05/12/20240.1786.070600,0001,230,0001.538160,0000.184440,0000.188
04/12/20240.1936.0902,060,000950,0001.1881,080,0000.194980,0000.195
03/12/20240.1706.0302,020,0001,050,0001.312960,0000.167960,0000.168
02/12/20240.1525.910780,0001,050,0001.312400,0000.153300,0000.152
29/11/20240.1465.850240,0001,150,0001.438120,0000.142120,0000.141
28/11/20240.1445.850200,0001,150,0001.438100,0000.137100,0000.145
27/11/20240.1665.900820,0001,150,0001.438360,0000.157460,0000.153
26/11/20240.1545.840520,0001,050,0001.312210,0000.159310,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老