25131 人保麥銀五十購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.660 | 3.690 | 0 | ||||||
| 19/12/2024 | 0.660 | 3.740 | 0 | 1,999,000 | 7.996 | ||||
| 18/12/2024 | 0.660 | 3.770 | 0 | 1,999,000 | 7.996 | ||||
| 17/12/2024 | 0.610 | 3.690 | 0 | 1,999,000 | 7.996 | ||||
| 16/12/2024 | 0.600 | 3.690 | 20,000 | 1,999,000 | 7.996 | 20,000 | 0.600 | ||
| 13/12/2024 | 0.750 | 3.730 | 0 | 2,019,000 | 8.076 | ||||
| 12/12/2024 | 0.810 | 3.900 | 0 | 2,019,000 | 8.076 | ||||
| 11/12/2024 | 0.810 | 3.860 | 0 | 2,019,000 | 8.076 | ||||
| 10/12/2024 | 0.810 | 3.900 | 0 | 2,019,000 | 8.076 | ||||
| 09/12/2024 | 0.810 | 3.950 | 0 | 2,019,000 | 8.076 | ||||
| 06/12/2024 | 0.700 | 3.800 | 0 | 2,019,000 | 8.076 | ||||
| 05/12/2024 | 0.700 | 3.720 | 0 | 2,019,000 | 8.076 | ||||
| 04/12/2024 | 0.700 | 3.750 | 0 | 2,019,000 | 8.076 | ||||
| 03/12/2024 | 0.700 | 3.780 | 0 | 2,019,000 | 8.076 | ||||
| 02/12/2024 | 0.700 | 3.710 | 0 | 2,019,000 | 8.076 | ||||
| 29/11/2024 | 0.700 | 3.710 | 0 | 2,019,000 | 8.076 | ||||
| 28/11/2024 | 0.700 | 3.672 | 0 | 2,019,000 | 8.076 | ||||
| 27/11/2024 | 0.700 | 3.732 | 0 | 2,019,000 | 8.076 | ||||
| 26/11/2024 | 0.700 | 3.622 | 0 | 2,019,000 | 8.076 | ||||
| 25/11/2024 | 0.700 | 3.682 | 0 | 2,019,000 | 8.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
