25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.204 | 13.100 | 28,000 | ||||||
| 19/12/2024 | 0.200 | 13.140 | 4,000 | 12,580,000 | 15.730 | ||||
| 18/12/2024 | 0.217 | 13.240 | 0 | 12,580,000 | 15.730 | ||||
| 17/12/2024 | 0.218 | 13.240 | 0 | 12,580,000 | 15.730 | ||||
| 16/12/2024 | 0.226 | 13.400 | 4,000 | 12,580,000 | 15.730 | 4,000 | 0.226 | ||
| 13/12/2024 | 0.260 | 13.860 | 200,000 | 12,576,000 | 15.720 | 200,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 14.440 | 20,000 | 12,376,000 | 15.470 | 20,000 | 0.285 | ||
| 11/12/2024 | 0.300 | 14.260 | 0 | 12,396,000 | 15.500 | ||||
| 10/12/2024 | 0.300 | 14.420 | 424,000 | 12,396,000 | 15.500 | 404,000 | 0.317 | ||
| 09/12/2024 | 0.320 | 15.200 | 0 | 12,800,000 | 16.000 | ||||
| 06/12/2024 | 0.280 | 14.360 | 0 | 12,800,000 | 16.000 | ||||
| 05/12/2024 | 0.255 | 13.960 | 0 | 12,800,000 | 16.000 | ||||
| 04/12/2024 | 0.255 | 13.900 | 4,000 | 12,800,000 | 16.000 | 4,000 | 0.255 | ||
| 03/12/2024 | 0.260 | 14.020 | 0 | 12,804,000 | 16.010 | ||||
| 02/12/2024 | 0.255 | 13.800 | 0 | 12,804,000 | 16.010 | ||||
| 29/11/2024 | 0.247 | 13.540 | 4,000 | 12,804,000 | 16.010 | 4,000 | 0.265 | ||
| 28/11/2024 | 0.231 | 13.160 | 0 | 12,808,000 | 16.010 | ||||
| 27/11/2024 | 0.244 | 13.540 | 220,000 | 12,808,000 | 16.010 | 220,000 | 0.217 | ||
| 26/11/2024 | 0.214 | 13.000 | 0 | 13,028,000 | 16.290 | ||||
| 25/11/2024 | 0.214 | 13.120 | 20,000 | 13,028,000 | 16.290 | 20,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
