25150 小米花旗四乙沽Ａ (認沽證)
按盤價 
0.190 -0.002 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.192 | 16.540 | 24,866,000 | 150,000 | 0.210 | 12,312,000 | 0.178 | 12,362,000 | 0.179 |
| 26/06/2024 | 0.137 | 17.820 | 4,100,000 | 100,000 | 0.140 | 2,050,000 | 0.136 | 1,950,000 | 0.136 |
| 25/06/2024 | 0.140 | 17.780 | 6,408,000 | 200,000 | 0.290 | 3,442,000 | 0.134 | 2,966,000 | 0.138 |
| 24/06/2024 | 0.132 | 18.020 | 1,800,000 | 676,000 | 0.970 | 900,000 | 0.137 | 900,000 | 0.134 |
| 21/06/2024 | 0.126 | 18.180 | 4,176,000 | 676,000 | 0.970 | 1,850,000 | 0.128 | 2,326,000 | 0.127 |
| 20/06/2024 | 0.116 | 18.520 | 8,022,000 | 200,000 | 0.290 | 4,050,000 | 0.118 | 3,950,000 | 0.118 |
| 19/06/2024 | 0.120 | 18.480 | 5,260,000 | 300,000 | 0.430 | 2,700,000 | 0.134 | 2,460,000 | 0.138 |
| 18/06/2024 | 0.156 | 17.380 | 7,300,000 | 540,000 | 0.770 | 3,650,000 | 0.156 | 3,650,000 | 0.158 |
| 17/06/2024 | 0.161 | 17.320 | 6,300,000 | 540,000 | 0.770 | 3,050,000 | 0.161 | 3,150,000 | 0.164 |
| 14/06/2024 | 0.170 | 17.300 | 4,260,000 | 440,000 | 0.630 | 2,130,000 | 0.168 | 2,130,000 | 0.169 |
| 13/06/2024 | 0.162 | 17.560 | 6,100,000 | 440,000 | 0.630 | 2,980,000 | 0.169 | 3,120,000 | 0.170 |
| 12/06/2024 | 0.178 | 17.140 | 4,562,000 | 300,000 | 0.430 | 2,214,000 | 0.175 | 2,214,000 | 0.174 |
| 11/06/2024 | 0.173 | 17.320 | 9,940,000 | 300,000 | 0.430 | 4,940,000 | 0.177 | 5,000,000 | 0.179 |
| 07/06/2024 | 0.175 | 17.620 | 5,896,000 | 240,000 | 0.340 | 2,998,000 | 0.162 | 2,898,000 | 0.160 |
| 06/06/2024 | 0.151 | 17.960 | 7,060,000 | 340,000 | 0.490 | 3,494,000 | 0.149 | 3,474,000 | 0.148 |
| 05/06/2024 | 0.164 | 17.700 | 4,940,000 | 360,000 | 0.510 | 2,470,000 | 0.160 | 2,470,000 | 0.158 |
| 04/06/2024 | 0.160 | 17.780 | 10,848,000 | 360,000 | 0.510 | 5,424,000 | 0.161 | 5,424,000 | 0.161 |
| 03/06/2024 | 0.160 | 17.900 | 7,260,000 | 360,000 | 0.510 | 3,570,000 | 0.157 | 3,630,000 | 0.158 |
| 31/05/2024 | 0.174 | 17.480 | 11,426,000 | 300,000 | 0.430 | 5,718,000 | 0.163 | 5,650,000 | 0.161 |
| 30/05/2024 | 0.167 | 17.700 | 18,182,000 | 368,000 | 0.530 | 10,536,000 | 0.167 | 7,570,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
