25152 恒指花旗四甲購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.047 | 17,716.470 | 16,770,000 | ||||||
| 26/06/2024 | 0.060 | 18,089.930 | 12,710,000 | 28,720,000 | 19.150 | 1,600,000 | 0.061 | 10,930,000 | 0.060 |
| 25/06/2024 | 0.060 | 18,072.900 | 5,550,000 | 19,390,000 | 12.930 | 3,610,000 | 0.066 | 1,840,000 | 0.062 |
| 24/06/2024 | 0.064 | 18,027.710 | 15,970,000 | 21,160,000 | 14.110 | 8,300,000 | 0.056 | 7,620,000 | 0.054 |
| 21/06/2024 | 0.061 | 18,028.520 | 13,230,000 | 21,840,000 | 14.560 | 6,240,000 | 0.063 | 6,660,000 | 0.062 |
| 20/06/2024 | 0.072 | 18,335.320 | 101,000,000 | 21,420,000 | 14.280 | 47,200,000 | 0.077 | 50,810,000 | 0.077 |
| 19/06/2024 | 0.078 | 18,430.390 | 51,510,000 | 17,810,000 | 11.870 | 25,350,000 | 0.069 | 24,000,000 | 0.068 |
| 18/06/2024 | 0.059 | 17,915.550 | 8,990,000 | 19,160,000 | 12.770 | 3,650,000 | 0.059 | 4,680,000 | 0.060 |
| 17/06/2024 | 0.061 | 17,936.120 | 118,400,000 | 18,130,000 | 12.090 | 57,480,000 | 0.066 | 58,250,000 | 0.066 |
| 14/06/2024 | 0.062 | 17,941.780 | 80,830,000 | 17,360,000 | 11.570 | 40,070,000 | 0.063 | 39,260,000 | 0.063 |
| 13/06/2024 | 0.068 | 18,112.630 | 5,630,000 | 18,170,000 | 12.110 | 2,210,000 | 0.067 | 2,710,000 | 0.067 |
| 12/06/2024 | 0.063 | 17,937.840 | 68,210,000 | 17,670,000 | 11.780 | 32,400,000 | 0.062 | 34,610,000 | 0.063 |
| 11/06/2024 | 0.074 | 18,176.340 | 8,280,000 | 15,460,000 | 10.310 | 2,150,000 | 0.074 | 6,130,000 | 0.071 |
| 07/06/2024 | 0.087 | 18,366.950 | 5,200,000 | 11,480,000 | 7.650 | 1,930,000 | 0.088 | 3,170,000 | 0.084 |
| 06/06/2024 | 0.089 | 18,476.800 | 45,200,000 | 10,240,000 | 6.830 | 31,650,000 | 0.099 | 13,250,000 | 0.095 |
| 05/06/2024 | 0.088 | 18,424.960 | 23,080,000 | 28,640,000 | 19.090 | 2,290,000 | 0.099 | 20,780,000 | 0.092 |
| 04/06/2024 | 0.091 | 18,444.110 | 45,810,000 | 10,150,000 | 6.770 | 21,910,000 | 0.091 | 23,340,000 | 0.091 |
| 03/06/2024 | 0.090 | 18,403.040 | 2,160,000 | 8,720,000 | 5.810 | 2,020,000 | 0.092 | 140,000 | 0.092 |
| 31/05/2024 | 0.077 | 18,079.610 | 7,210,000 | 10,600,000 | 7.070 | 3,670,000 | 0.094 | 2,490,000 | 0.087 |
| 30/05/2024 | 0.083 | 18,230.190 | 78,200,000 | 11,780,000 | 7.850 | 36,760,000 | 0.087 | 38,230,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
