25167 匯豐瑞銀四乙購Ｂ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 68.300 | 592,000 | 0 | 0.000 | 296,000 | 0.034 | 296,000 | 0.032 |
| 26/06/2024 | 0.037 | 68.300 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.039 | 68.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.038 | 67.850 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.039 | 68.150 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.040 | 68.500 | 592,000 | 0 | 0.000 | 296,000 | 0.039 | 296,000 | 0.043 |
| 19/06/2024 | 0.042 | 68.550 | 592,000 | 0 | 0.000 | 296,000 | 0.043 | 296,000 | 0.042 |
| 18/06/2024 | 0.041 | 67.950 | 296,000 | 0 | 0.000 | 148,000 | 0.041 | 148,000 | 0.038 |
| 17/06/2024 | 0.039 | 67.600 | 1,184,000 | 0 | 0.000 | 592,000 | 0.040 | 592,000 | 0.037 |
| 14/06/2024 | 0.038 | 67.150 | 1,208,000 | 0 | 0.000 | 604,000 | 0.038 | 604,000 | 0.034 |
| 13/06/2024 | 0.042 | 67.900 | 12,000 | 0 | 0.000 | 12,000 | 0.042 | ||
| 12/06/2024 | 0.043 | 68.150 | 592,000 | 12,000 | 0.010 | 284,000 | 0.037 | 296,000 | 0.033 |
| 11/06/2024 | 0.043 | 68.500 | 888,000 | 0 | 0.000 | 444,000 | 0.043 | 444,000 | 0.043 |
| 07/06/2024 | 0.050 | 68.750 | 1,432,000 | 0 | 0.000 | 716,000 | 0.051 | 716,000 | 0.053 |
| 06/06/2024 | 0.049 | 68.500 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.051 | 1,036,000 | 0.052 |
| 05/06/2024 | 0.048 | 68.100 | 2,028,000 | 0 | 0.000 | 1,016,000 | 0.049 | 1,012,000 | 0.052 |
| 04/06/2024 | 0.054 | 68.500 | 1,800,000 | 4,000 | 0.000 | 900,000 | 0.057 | 900,000 | 0.058 |
| 03/06/2024 | 0.059 | 69.150 | 6,180,000 | 4,000 | 0.000 | 3,088,000 | 0.062 | 3,092,000 | 0.062 |
| 31/05/2024 | 0.056 | 68.650 | 10,576,000 | 0 | 0.000 | 5,288,000 | 0.059 | 4,788,000 | 0.061 |
| 30/05/2024 | 0.054 | 68.150 | 11,096,000 | 500,000 | 0.500 | 5,048,000 | 0.054 | 5,548,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
