25212 招行摩利四甲沽Ａ (認沽證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.051 | 37.600 | 8,600,000 | 1,990,000 | 3.317 | 4,150,000 | 0.060 | 4,450,000 | 0.059 |
| 25/09/2024 | 0.065 | 35.850 | 12,640,000 | 1,690,000 | 2.817 | 5,965,000 | 0.065 | 6,575,000 | 0.063 |
| 24/09/2024 | 0.102 | 34.300 | 3,060,000 | 1,080,000 | 1.800 | 1,060,000 | 0.141 | 2,000,000 | 0.146 |
| 23/09/2024 | 0.222 | 30.950 | 2,615,000 | 140,000 | 0.233 | 1,260,000 | 0.211 | 1,260,000 | 0.206 |
| 20/09/2024 | 0.237 | 30.750 | 2,520,000 | 140,000 | 0.233 | 1,260,000 | 0.236 | 1,260,000 | 0.236 |
| 19/09/2024 | 0.270 | 30.400 | 0 | 140,000 | 0.233 | ||||
| 17/09/2024 | 0.290 | 30.100 | 0 | 140,000 | 0.233 | ||||
| 16/09/2024 | 0.320 | 29.450 | 0 | 140,000 | 0.233 | ||||
| 13/09/2024 | 0.310 | 29.650 | 60,000 | 140,000 | 0.233 | 60,000 | 0.322 | ||
| 12/09/2024 | 0.355 | 29.000 | 0 | 80,000 | 0.133 | ||||
| 11/09/2024 | 0.355 | 29.050 | 20,000 | 80,000 | 0.133 | 20,000 | 0.380 | ||
| 10/09/2024 | 0.365 | 28.900 | 0 | 100,000 | 0.167 | ||||
| 09/09/2024 | 0.365 | 29.150 | 50,000 | 100,000 | 0.167 | 50,000 | 0.405 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 30.300 | 0 | 150,000 | 0.250 | ||||
| 04/09/2024 | 0.233 | 31.150 | 0 | 150,000 | 0.250 | ||||
| 03/09/2024 | 0.236 | 31.200 | 1,365,000 | 150,000 | 0.250 | 685,000 | 0.234 | 680,000 | 0.242 |
| 02/09/2024 | 0.197 | 32.200 | 3,160,000 | 155,000 | 0.258 | 1,970,000 | 0.207 | 1,175,000 | 0.200 |
| 30/08/2024 | 0.184 | 32.350 | 6,820,000 | 950,000 | 1.583 | 3,010,000 | 0.174 | 3,810,000 | 0.177 |
| 29/08/2024 | 0.133 | 33.800 | 4,370,000 | 150,000 | 0.250 | 2,185,000 | 0.133 | 2,185,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
