25218 中行摩利五七購Ａ (認購證)
按盤價 
0.152 +0.011 (+7.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 3.800 | 2,000 | 1,108,000 | 1.231 | 2,000 | 0.139 | ||
| 26/06/2024 | 0.145 | 3.820 | 2,000 | 1,106,000 | 1.229 | 2,000 | 0.146 | ||
| 25/06/2024 | 0.153 | 3.840 | 1,240,000 | 1,104,000 | 1.227 | 620,000 | 0.164 | 600,000 | 0.163 |
| 24/06/2024 | 0.155 | 3.840 | 1,602,000 | 1,124,000 | 1.249 | 801,000 | 0.145 | 801,000 | 0.145 |
| 21/06/2024 | 0.148 | 3.800 | 61,000 | 1,124,000 | 1.249 | 61,000 | 0.159 | ||
| 20/06/2024 | 0.184 | 3.890 | 700,000 | 1,063,000 | 1.181 | 400,000 | 0.204 | 300,000 | 0.206 |
| 19/06/2024 | 0.193 | 3.920 | 2,900,000 | 1,163,000 | 1.292 | 1,400,000 | 0.170 | 1,500,000 | 0.171 |
| 18/06/2024 | 0.148 | 3.800 | 0 | 1,063,000 | 1.181 | ||||
| 17/06/2024 | 0.136 | 3.780 | 0 | 1,063,000 | 1.181 | ||||
| 14/06/2024 | 0.133 | 3.740 | 0 | 1,063,000 | 1.181 | ||||
| 13/06/2024 | 0.129 | 3.730 | 50,000 | 1,063,000 | 1.181 | 50,000 | 0.130 | ||
| 12/06/2024 | 0.126 | 3.700 | 0 | 1,013,000 | 1.126 | ||||
| 11/06/2024 | 0.134 | 3.720 | 0 | 1,013,000 | 1.126 | ||||
| 07/06/2024 | 0.151 | 3.790 | 0 | 1,013,000 | 1.126 | ||||
| 06/06/2024 | 0.148 | 3.760 | 0 | 1,013,000 | 1.126 | ||||
| 05/06/2024 | 0.145 | 3.740 | 0 | 1,013,000 | 1.126 | ||||
| 04/06/2024 | 0.142 | 3.720 | 0 | 1,013,000 | 1.126 | ||||
| 03/06/2024 | 0.145 | 3.730 | 200,000 | 1,013,000 | 1.126 | 100,000 | 0.145 | 100,000 | 0.148 |
| 31/05/2024 | 0.138 | 3.700 | 1,175,000 | 1,013,000 | 1.126 | 581,000 | 0.164 | 583,000 | 0.161 |
| 30/05/2024 | 0.147 | 3.710 | 2,481,000 | 1,011,000 | 1.123 | 740,000 | 0.146 | 1,741,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
