25234 中行摩通五四購Ａ (認購證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.077 | 3.800 | 2,886,000 | 3,675,000 | 3.675 | 1,190,000 | 0.077 | 1,696,000 | 0.076 |
| 26/06/2024 | 0.081 | 3.820 | 2,905,000 | 3,169,000 | 3.169 | 1,500,000 | 0.087 | 1,405,000 | 0.087 |
| 25/06/2024 | 0.084 | 3.840 | 6,460,000 | 3,264,000 | 3.264 | 3,390,000 | 0.089 | 3,070,000 | 0.088 |
| 24/06/2024 | 0.085 | 3.840 | 9,356,000 | 3,584,000 | 3.584 | 3,835,000 | 0.077 | 5,393,000 | 0.073 |
| 21/06/2024 | 0.079 | 3.800 | 6,475,000 | 2,026,000 | 2.026 | 3,043,000 | 0.080 | 3,380,000 | 0.082 |
| 20/06/2024 | 0.100 | 3.890 | 8,380,000 | 1,689,000 | 1.689 | 5,475,000 | 0.106 | 2,905,000 | 0.108 |
| 19/06/2024 | 0.113 | 3.920 | 9,355,000 | 4,259,000 | 4.259 | 4,767,000 | 0.111 | 4,413,000 | 0.110 |
| 18/06/2024 | 0.093 | 3.800 | 716,000 | 4,613,000 | 4.613 | 416,000 | 0.092 | 300,000 | 0.090 |
| 17/06/2024 | 0.086 | 3.780 | 3,276,000 | 4,729,000 | 4.729 | 1,666,000 | 0.086 | 1,610,000 | 0.084 |
| 14/06/2024 | 0.082 | 3.740 | 2,464,000 | 4,785,000 | 4.785 | 1,384,000 | 0.082 | 1,080,000 | 0.081 |
| 13/06/2024 | 0.078 | 3.730 | 1,196,000 | 5,089,000 | 5.089 | 389,000 | 0.078 | 806,000 | 0.076 |
| 12/06/2024 | 0.075 | 3.700 | 4,130,000 | 4,672,000 | 4.672 | 2,094,000 | 0.072 | 2,032,000 | 0.072 |
| 11/06/2024 | 0.078 | 3.720 | 3,328,000 | 4,734,000 | 4.734 | 1,659,000 | 0.079 | 1,666,000 | 0.078 |
| 07/06/2024 | 0.092 | 3.790 | 1,272,000 | 4,727,000 | 4.727 | 617,000 | 0.092 | 651,000 | 0.092 |
| 06/06/2024 | 0.084 | 3.760 | 3,026,000 | 4,693,000 | 4.693 | 1,252,000 | 0.087 | 1,774,000 | 0.089 |
| 05/06/2024 | 0.084 | 3.740 | 2,653,000 | 4,171,000 | 4.171 | 1,472,000 | 0.095 | 1,179,000 | 0.093 |
| 04/06/2024 | 0.081 | 3.720 | 2,865,000 | 4,464,000 | 4.464 | 1,344,000 | 0.080 | 1,369,000 | 0.078 |
| 03/06/2024 | 0.084 | 3.730 | 3,544,000 | 4,439,000 | 4.439 | 1,755,000 | 0.085 | 1,654,000 | 0.084 |
| 31/05/2024 | 0.074 | 3.700 | 25,339,000 | 4,540,000 | 4.540 | 12,252,000 | 0.089 | 13,066,000 | 0.089 |
| 30/05/2024 | 0.079 | 3.710 | 4,759,000 | 3,726,000 | 3.726 | 796,000 | 0.081 | 3,959,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
