25234 中行摩通五四購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.077 | 3.900 | 5,404,000 | 1,652,000 | 1.652 | 2,702,000 | 0.070 | 2,702,000 | 0.070 |
| 15/01/2025 | 0.072 | 3.850 | 100,000 | 1,652,000 | 1.652 | 100,000 | 0.073 | ||
| 14/01/2025 | 0.062 | 3.780 | 0 | 1,552,000 | 1.552 | ||||
| 13/01/2025 | 0.060 | 3.760 | 0 | 1,552,000 | 1.552 | ||||
| 10/01/2025 | 0.062 | 3.749 | 600,000 | 1,552,000 | 1.552 | 600,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 3.769 | 0 | 2,152,000 | 2.152 | ||||
| 08/01/2025 | 0.074 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 07/01/2025 | 0.074 | 3.789 | 0 | 2,152,000 | 2.152 | ||||
| 06/01/2025 | 0.078 | 3.799 | 0 | 2,152,000 | 2.152 | ||||
| 03/01/2025 | 0.082 | 3.799 | 67,000 | 2,152,000 | 2.152 | 67,000 | 0.075 | ||
| 02/01/2025 | 0.080 | 3.769 | 0 | 2,219,000 | 2.219 | ||||
| 31/12/2024 | 0.091 | 3.839 | 0 | 2,219,000 | 2.219 | ||||
| 30/12/2024 | 0.083 | 3.819 | 0 | 2,219,000 | 2.219 | ||||
| 27/12/2024 | 0.083 | 3.809 | 116,000 | 2,219,000 | 2.219 | 116,000 | 0.084 | ||
| 24/12/2024 | 0.092 | 3.829 | 608,000 | 2,335,000 | 2.335 | 172,000 | 0.084 | 436,000 | 0.086 |
| 23/12/2024 | 0.073 | 3.759 | 46,000 | 2,071,000 | 2.071 | 30,000 | 0.062 | 16,000 | 0.073 |
| 20/12/2024 | 0.055 | 3.659 | 0 | 2,085,000 | 2.085 | ||||
| 19/12/2024 | 0.055 | 3.669 | 0 | 2,085,000 | 2.085 | ||||
| 18/12/2024 | 0.056 | 3.689 | 0 | 2,085,000 | 2.085 | ||||
| 17/12/2024 | 0.059 | 3.679 | 0 | 2,085,000 | 2.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
