25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.093 | 81.300 | 17,210,000 | 5,610,000 | 5.610 | 8,210,000 | 0.098 | 8,910,000 | 0.098 |
| 31/12/2024 | 0.107 | 82.400 | 7,595,000 | 4,910,000 | 4.910 | 3,590,000 | 0.109 | 3,950,000 | 0.109 |
| 30/12/2024 | 0.104 | 82.000 | 8,890,000 | 4,550,000 | 4.550 | 4,445,000 | 0.104 | 4,445,000 | 0.104 |
| 27/12/2024 | 0.107 | 82.350 | 17,925,000 | 4,550,000 | 4.550 | 9,045,000 | 0.106 | 8,880,000 | 0.106 |
| 24/12/2024 | 0.115 | 83.150 | 4,020,000 | 4,715,000 | 4.715 | 1,945,000 | 0.114 | 1,975,000 | 0.113 |
| 23/12/2024 | 0.101 | 81.000 | 4,180,000 | 4,685,000 | 4.685 | 2,115,000 | 0.102 | 2,065,000 | 0.102 |
| 20/12/2024 | 0.102 | 80.100 | 13,840,000 | 4,735,000 | 4.735 | 6,675,000 | 0.103 | 7,165,000 | 0.103 |
| 19/12/2024 | 0.117 | 82.950 | 8,660,000 | 4,245,000 | 4.245 | 4,055,000 | 0.112 | 4,535,000 | 0.112 |
| 18/12/2024 | 0.123 | 84.050 | 9,360,000 | 3,765,000 | 3.765 | 4,545,000 | 0.123 | 4,665,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 7,660,000 | 3,645,000 | 3.645 | 3,650,000 | 0.115 | 3,830,000 | 0.115 |
| 16/12/2024 | 0.122 | 84.350 | 0 | 3,465,000 | 3.465 | ||||
| 13/12/2024 | 0.135 | 85.750 | 225,000 | 3,465,000 | 3.465 | 100,000 | 0.142 | 125,000 | 0.138 |
| 12/12/2024 | 0.152 | 88.000 | 16,540,000 | 3,440,000 | 3.440 | 8,215,000 | 0.144 | 8,250,000 | 0.144 |
| 11/12/2024 | 0.140 | 86.200 | 8,450,000 | 3,405,000 | 3.405 | 4,200,000 | 0.145 | 4,250,000 | 0.145 |
| 10/12/2024 | 0.143 | 86.600 | 940,000 | 3,355,000 | 3.355 | 740,000 | 0.161 | 200,000 | 0.144 |
| 09/12/2024 | 0.144 | 86.900 | 2,480,000 | 3,895,000 | 3.895 | 1,535,000 | 0.122 | 945,000 | 0.115 |
| 06/12/2024 | 0.120 | 83.950 | 5,890,000 | 4,485,000 | 4.485 | 3,150,000 | 0.115 | 2,720,000 | 0.113 |
| 05/12/2024 | 0.108 | 81.950 | 3,850,000 | 4,915,000 | 4.915 | 1,600,000 | 0.110 | 2,250,000 | 0.110 |
| 04/12/2024 | 0.123 | 84.000 | 7,770,000 | 4,265,000 | 4.265 | 4,085,000 | 0.119 | 3,685,000 | 0.118 |
| 03/12/2024 | 0.124 | 84.450 | 5,540,000 | 4,665,000 | 4.665 | 2,875,000 | 0.119 | 2,665,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
