25270 建行星展五二購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.032 | 6.260 | 33,000 | 39,908,000 | 99.770 | 32,000 | 0.031 | ||
| 18/12/2024 | 0.040 | 6.280 | 2,000 | 39,876,000 | 99.690 | ||||
| 17/12/2024 | 0.036 | 6.260 | 28,000 | 39,876,000 | 99.690 | ||||
| 16/12/2024 | 0.037 | 6.280 | 1,564,000 | 39,876,000 | 99.690 | ||||
| 13/12/2024 | 0.036 | 6.240 | 2,067,000 | 39,876,000 | 99.690 | 124,000 | 0.041 | ||
| 12/12/2024 | 0.058 | 6.310 | 434,000 | 40,000,000 | 100.000 | ||||
| 11/12/2024 | 0.046 | 6.230 | 3,251,000 | 40,000,000 | 100.000 | ||||
| 10/12/2024 | 0.059 | 6.250 | 598,000 | 40,000,000 | 100.000 | ||||
| 09/12/2024 | 0.057 | 6.260 | 110,000 | 40,000,000 | 100.000 | ||||
| 06/12/2024 | 0.047 | 6.160 | 0 | 40,000,000 | 100.000 | ||||
| 05/12/2024 | 0.048 | 6.070 | 0 | 40,000,000 | 100.000 | ||||
| 04/12/2024 | 0.048 | 6.090 | 0 | 40,000,000 | 100.000 | ||||
| 03/12/2024 | 0.048 | 6.030 | 255,000 | 40,000,000 | 100.000 | ||||
| 02/12/2024 | 0.051 | 5.910 | 0 | 40,000,000 | 100.000 | ||||
| 29/11/2024 | 0.051 | 5.850 | 0 | 40,000,000 | 100.000 | ||||
| 28/11/2024 | 0.051 | 5.850 | 1,612,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.045 | 5.900 | 570,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.039 | 5.840 | 0 | 40,000,000 | 100.000 | ||||
| 25/11/2024 | 0.041 | 5.840 | 0 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.041 | 5.870 | 215,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
